オウケイウェイヴ(3808) 値上がり統計【株価】

過去15日間のオウケイウェイヴ(3808)の【株価】統計

オウケイウェイヴ(3808)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	71	70	66	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	70	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	66	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	70	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	68	---
13:40	---	---	---	67	---
13:50	---	---	---	67	---
14:00	---	---	---	67	---
14:10	---	---	---	67	---
14:20	---	---	---	68	---
14:30	---	---	---	68	---
14:40	---	---	---	68	---
14:50	---	---	70	67	---
15:00	---	---	70	78	---
15:10	---	---	---	74	---
15:20	---	---	71	71	---
15:30	---	---	---	69	---
15:40	---	---	---	68	---
15:50	---	---	---	69	---
16:00	---	---	70	69	---
16:10	---	---	---	69	---
16:20	---	---	---	69	---
16:30	---	---	---	69	---
16:40	---	---	---	69	---
16:50	---	---	---	69	---
17:00	---	---	70	69	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	71	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	71	---	---
15:40	---	---	---	---	---
15:50	---	---	72	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	86	---	---	76
09:40	---	85	---	---	74
09:50	---	80	---	---	74
10:00	---	83	---	---	72
10:10	---	82	---	---	72
10:20	---	81	---	---	72
10:30	---	79	---	---	73
10:40	---	81	---	---	73
10:50	---	79	---	---	74
11:00	---	---	---	---	74
11:10	---	79	---	---	77
11:20	---	79	---	---	80
11:30	---	79	---	---	78
11:40	---	---	---	---	80
11:50	---	79	---	---	82
12:00	---	79	---	---	83
12:10	---	79	---	---	83
12:20	---	79	---	---	83

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	79	---	---	83
12:50	---	79	---	---	83
13:00	---	---	---	---	91
13:10	---	---	---	---	90
13:20	---	---	---	---	90
13:30	---	---	---	---	90
13:40	---	---	---	---	88
13:50	---	---	---	---	86
14:00	---	---	---	---	87
14:10	---	---	---	---	85
14:20	---	80	---	---	85
14:30	---	79	---	---	86
14:40	---	82	---	---	85
14:50	---	82	---	---	88
15:00	---	79	---	---	89
15:10	---	81	---	---	88
15:20	---	80	---	---	88
15:30	---	79	---	---	87
15:40	---	---	---	---	88
15:50	---	80	---	---	88
16:00	---	79	---	---	89
16:10	---	79	---	---	89
16:20	---	79	---	---	89
16:30	---	79	---	---	89
16:40	---	79	---	---	89
16:50	---	79	---	---	89
17:00	---	79	---	---	89

銘柄検索

銘柄コード(半角)または社名から検索できます