いい生活(3796) 値上がり統計【株価】

過去15日間のいい生活(3796)の【株価】統計

いい生活(3796)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	568	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	568	---	---	---
10:40	---	567	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	574	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	616
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	572	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	570	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	616
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	570	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	616
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	616	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	575	---
09:20	---	---	---	575	563
09:30	---	---	---	573	563
09:40	---	---	---	572	---
09:50	---	---	---	571	---
10:00	---	---	---	571	---
10:10	---	---	---	575	---
10:20	---	---	---	575	---
10:30	---	---	---	575	563
10:40	---	---	---	575	---
10:50	---	---	---	575	---
11:00	---	---	---	575	---
11:10	---	---	---	580	---
11:20	---	---	---	586	---
11:30	---	---	---	586	563
11:40	---	---	---	586	---
11:50	---	---	---	586	---
12:00	---	---	---	586	---
12:10	---	---	---	586	---
12:20	---	---	---	586	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	590	562
12:50	---	599	---	589	---
13:00	---	---	---	589	---
13:10	---	---	---	589	---
13:20	---	---	---	589	---
13:30	---	613	---	589	---
13:40	---	612	---	589	---
13:50	---	612	---	588	---
14:00	---	612	---	588	---
14:10	---	---	---	588	---
14:20	---	605	---	588	---
14:30	619	615	---	588	---
14:40	---	615	---	590	---
14:50	---	615	---	593	560
15:00	615	614	---	590	---
15:10	---	614	---	593	---
15:20	---	614	---	593	---
15:30	---	614	---	593	---
15:40	617	614	---	593	562
15:50	---	614	---	593	---
16:00	---	614	---	593	---
16:10	---	614	---	593	---
16:20	---	614	---	593	---
16:30	---	614	---	593	---
16:40	617	614	---	593	562
16:50	---	614	---	593	---
17:00	---	614	---	593	---

銘柄検索

銘柄コード(半角)または社名から検索できます