さくらインターネット(3778) 値上がり統計【株価】

過去15日間のさくらインターネット(3778)の【株価】統計

さくらインターネット(3778)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	5,750	---	---
09:20	---	---	5,480	---	---
09:30	5,650	---	5,660	---	---
09:40	5,630	---	5,580	---	---
09:50	---	---	5,690	---	---
10:00	---	---	5,710	---	---
10:10	---	---	5,650	---	---
10:20	---	---	5,770	---	---
10:30	---	---	5,800	---	---
10:40	---	---	5,860	---	---
10:50	5,690	---	5,960	---	---
11:00	5,690	---	5,970	---	---
11:10	5,690	---	6,000	---	---
11:20	5,710	---	5,950	---	---
11:30	---	---	5,830	---	---
11:40	5,700	---	5,840	---	---
11:50	5,700	---	5,840	---	---
12:00	5,700	---	5,840	---	---
12:10	5,700	---	5,840	---	---
12:20	5,700	---	5,840	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	5,730	---	5,880	---	---
12:50	---	---	5,880	---	---
13:00	---	---	5,800	---	---
13:10	---	---	5,760	---	---
13:20	---	---	5,790	---	---
13:30	---	---	5,820	---	---
13:40	---	---	5,900	---	---
13:50	---	---	5,940	---	---
14:00	---	---	6,010	---	---
14:10	---	---	5,940	---	---
14:20	---	---	5,980	---	---
14:30	---	---	5,940	---	---
14:40	---	---	5,850	---	---
14:50	---	---	5,780	---	---
15:00	---	---	5,880	---	---
15:10	---	---	5,910	---	---
15:20	---	---	5,910	---	---
15:30	---	---	5,910	---	---
15:40	---	---	5,910	---	---
15:50	---	---	5,910	---	---
16:00	---	---	5,910	---	---
16:10	---	---	5,910	---	---
16:20	---	---	5,910	---	---
16:30	---	---	5,910	---	---
16:40	---	---	5,910	---	---
16:50	---	---	5,910	---	---
17:00	---	---	5,910	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	6,400	---	---
09:20	---	---	6,630	---	---
09:30	---	---	6,440	6,190	---
09:40	---	---	---	6,030	---
09:50	---	---	---	6,130	---
10:00	---	---	---	6,110	---
10:10	---	---	---	6,120	---
10:20	---	---	---	6,080	---
10:30	---	---	---	6,100	---
10:40	---	---	---	6,040	---
10:50	---	---	---	6,080	---
11:00	---	---	---	6,140	---
11:10	---	---	---	6,180	---
11:20	---	---	---	6,140	---
11:30	---	---	---	6,170	---
11:40	---	---	---	6,180	---
11:50	---	---	---	6,180	---
12:00	---	---	---	6,180	---
12:10	---	---	---	6,180	---
12:20	---	---	---	6,180	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	6,090	---
12:50	---	---	---	6,130	---
13:00	---	---	---	6,170	---
13:10	---	---	---	6,190	---
13:20	5,590	---	---	6,190	---
13:30	5,600	---	---	6,190	---
13:40	5,620	---	---	6,190	---
13:50	5,640	---	---	6,190	---
14:00	5,680	---	---	6,190	---
14:10	5,680	---	---	6,190	---
14:20	5,680	---	---	6,190	---
14:30	5,670	---	---	6,190	---
14:40	5,640	---	---	6,190	---
14:50	5,670	---	---	6,190	---
15:00	5,670	---	---	6,190	---
15:10	5,650	---	---	6,190	---
15:20	5,650	---	---	6,190	---
15:30	5,650	---	---	6,190	---
15:40	5,650	---	---	6,190	---
15:50	5,650	---	---	6,190	---
16:00	5,650	---	---	6,190	---
16:10	5,650	---	---	6,190	---
16:20	5,650	---	---	6,190	---
16:30	5,650	---	---	6,190	---
16:40	5,650	---	---	6,190	---
16:50	5,650	---	---	6,190	---
17:00	5,650	---	---	6,190	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	5,730	---
09:20	---	---	---	5,730	---
09:30	---	---	---	6,000	---
09:40	---	---	---	6,030	---
09:50	---	---	---	6,020	---
10:00	---	---	---	6,000	---
10:10	---	---	---	6,130	---
10:20	---	---	---	6,090	---
10:30	---	---	---	5,740	---
10:40	---	---	---	5,860	---
10:50	---	---	---	5,820	---
11:00	---	---	---	5,840	---
11:10	---	---	---	5,960	---
11:20	---	---	---	5,960	---
11:30	---	---	---	5,930	---
11:40	---	---	---	5,940	---
11:50	---	---	---	5,940	---
12:00	---	---	---	5,940	---
12:10	---	---	---	5,940	---
12:20	---	---	---	5,940	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	5,880	---
12:50	---	---	---	5,910	---
13:00	---	---	---	6,000	---
13:10	---	---	---	5,970	---
13:20	---	---	---	5,890	---
13:30	---	---	---	5,900	---
13:40	---	---	---	5,840	---
13:50	---	---	---	5,850	---
14:00	---	---	---	5,810	---
14:10	---	---	---	5,750	---
14:20	---	---	---	5,740	---
14:30	---	---	---	5,800	---
14:40	---	---	---	5,780	---
14:50	---	---	---	5,700	---
15:00	---	---	---	5,830	---
15:10	---	---	---	5,830	---
15:20	---	---	---	5,830	---
15:30	---	---	---	5,830	---
15:40	---	---	---	5,830	---
15:50	---	---	---	5,830	---
16:00	---	---	---	5,830	---
16:10	---	---	---	5,830	---
16:20	---	---	---	5,830	---
16:30	---	---	---	5,830	---
16:40	---	---	---	5,830	---
16:50	---	---	---	5,830	---
17:00	---	---	---	5,830	---

銘柄検索

銘柄コード(半角)または社名から検索できます