環境フレンドリーホールディングス(3777)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | 246,300 | --- | 66,200 | --- | --- |
09:40 | 246,900 | --- | --- | --- | --- |
09:50 | 248,000 | --- | 66,500 | --- | --- |
10:00 | 248,000 | --- | 67,500 | --- | --- |
10:10 | 262,800 | --- | 77,500 | --- | --- |
10:20 | 262,800 | --- | 77,500 | --- | --- |
10:30 | 262,800 | --- | 77,500 | --- | --- |
10:40 | 262,800 | --- | 77,500 | --- | --- |
10:50 | 262,800 | --- | 77,500 | --- | --- |
11:00 | 262,800 | --- | 77,600 | --- | --- |
11:10 | 262,800 | --- | 77,900 | --- | --- |
11:20 | 287,900 | --- | 77,900 | --- | --- |
11:30 | 293,900 | --- | 77,900 | --- | --- |
11:40 | 293,900 | --- | 78,100 | --- | --- |
11:50 | 375,400 | --- | 78,100 | --- | --- |
12:00 | 392,800 | --- | 78,100 | --- | --- |
12:10 | 392,800 | --- | 78,100 | --- | --- |
12:20 | 392,800 | --- | 78,100 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 78,100 | --- | --- |
12:50 | 392,800 | --- | 78,100 | --- | --- |
13:00 | 419,900 | --- | 83,700 | --- | --- |
13:10 | 420,900 | --- | 83,700 | --- | --- |
13:20 | --- | --- | 83,700 | --- | --- |
13:30 | --- | --- | 83,700 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 432,000 | --- | 90,400 | --- | --- |
14:30 | 432,000 | --- | --- | --- | --- |
14:40 | 432,200 | --- | 91,800 | --- | --- |
14:50 | 432,200 | --- | --- | --- | --- |
15:00 | 433,500 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 112,200 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 131,600 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | 0 | 0 | 0 | 0 |
09:30 | --- | 30,600 | --- | --- | 23,300 |
09:40 | --- | --- | --- | 24,700 | 29,200 |
09:50 | --- | --- | 7,800 | --- | 34,200 |
10:00 | --- | --- | 8,000 | --- | 54,200 |
10:10 | --- | --- | --- | --- | 54,200 |
10:20 | --- | --- | --- | --- | 58,200 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 99,200 | --- | --- |
13:10 | --- | --- | 99,200 | --- | --- |
13:20 | --- | --- | 99,600 | --- | --- |
13:30 | --- | --- | 99,800 | 61,900 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 73,600 | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | 96,200 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | 96,200 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | 19,100 | 23,800 | --- | 298,100 |
09:40 | --- | 19,200 | --- | --- | 1,094,100 |
09:50 | --- | 79,700 | --- | --- | 1,193,100 |
10:00 | --- | 80,200 | --- | --- | 1,196,000 |
10:10 | --- | 80,300 | --- | --- | 1,196,100 |
10:20 | --- | 80,600 | --- | --- | 1,203,500 |
10:30 | --- | --- | 26,100 | --- | 1,216,600 |
10:40 | --- | --- | --- | --- | 1,220,700 |
10:50 | --- | --- | --- | --- | 1,222,300 |
11:00 | --- | --- | --- | --- | 1,227,300 |
11:10 | --- | --- | --- | --- | 1,227,400 |
11:20 | --- | --- | --- | --- | 1,234,600 |
11:30 | --- | --- | --- | --- | 1,235,600 |
11:40 | --- | --- | 43,000 | --- | 1,246,300 |
11:50 | --- | --- | 43,000 | --- | 1,246,400 |
12:00 | --- | --- | 49,400 | --- | 1,248,400 |
12:10 | --- | --- | 49,400 | --- | 1,248,400 |
12:20 | --- | --- | 49,400 | --- | 1,248,400 |
時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 83,200 | 49,400 | --- | 1,248,400 |
12:50 | --- | 83,200 | 49,400 | --- | 1,248,400 |
13:00 | --- | 86,600 | 52,700 | --- | 1,278,200 |
13:10 | --- | 86,600 | 52,700 | --- | 1,278,200 |
13:20 | --- | 86,600 | 52,700 | --- | 1,278,500 |
13:30 | --- | 86,600 | 52,700 | --- | 1,278,500 |
13:40 | --- | 92,000 | 61,000 | --- | 1,279,800 |
13:50 | --- | 92,000 | 61,000 | --- | 1,279,800 |
14:00 | --- | 92,000 | 65,300 | --- | 1,279,800 |
14:10 | --- | 92,000 | --- | --- | 1,279,900 |
14:20 | --- | 92,400 | --- | --- | 1,280,800 |
14:30 | --- | --- | --- | --- | 1,452,600 |
14:40 | --- | --- | --- | --- | 1,565,700 |
14:50 | --- | --- | --- | --- | 1,608,800 |
15:00 | --- | --- | --- | --- | 1,622,400 |
15:10 | --- | 94,000 | --- | --- | 1,678,700 |
15:20 | --- | 94,000 | --- | --- | 1,685,500 |
15:30 | --- | 146,800 | --- | --- | 1,716,900 |
15:40 | --- | 146,800 | --- | --- | 1,716,900 |
15:50 | --- | 146,800 | --- | --- | 1,716,900 |
16:00 | --- | 146,800 | --- | --- | 1,716,900 |
16:10 | --- | 146,800 | --- | --- | 1,716,900 |
16:20 | --- | 146,800 | --- | --- | 1,716,900 |
16:30 | --- | 146,800 | --- | --- | 1,716,900 |
16:40 | --- | 146,800 | --- | --- | 1,716,900 |
16:50 | --- | 146,800 | --- | --- | 1,716,900 |
17:00 | --- | 146,800 | --- | --- | 1,716,900 |