環境フレンドリーホールディングス(3777) 値上がり統計【株価】

過去15日間の環境フレンドリーホールディングス(3777)の【株価】統計

環境フレンドリーホールディングス(3777)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	41	---	---	---	---
09:20	41	---	40	---	---
09:30	40	---	40	---	---
09:40	40	---	---	---	---
09:50	40	---	40	---	---
10:00	40	---	40	---	---
10:10	40	---	40	---	---
10:20	40	---	40	---	---
10:30	40	---	40	---	---
10:40	40	---	40	---	---
10:50	40	---	40	---	---
11:00	40	---	40	---	---
11:10	40	---	40	---	---
11:20	40	---	40	---	---
11:30	40	---	40	---	---
11:40	40	---	40	---	---
11:50	40	---	40	---	---
12:00	40	---	40	---	---
12:10	40	---	40	---	---
12:20	40	---	40	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	40	---	---
12:50	40	---	40	---	---
13:00	40	---	40	---	---
13:10	40	---	40	---	---
13:20	---	---	40	---	---
13:30	---	---	40	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	40	---	40	---	---
14:30	40	---	---	---	---
14:40	40	---	40	---	---
14:50	40	---	---	---	---
15:00	40	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	40	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	40	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	41	42
09:20	---	41	41	41	42
09:30	---	41	---	---	42
09:40	---	---	---	41	42
09:50	---	---	41	---	42
10:00	---	---	41	---	42
10:10	---	---	---	---	42
10:20	---	---	---	---	42
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	41	---	---
13:10	---	---	41	---	---
13:20	---	---	41	---	---
13:30	---	---	41	41	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	41	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	41	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	41	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	41
09:20	---	---	---	---	43
09:30	---	42	42	---	43
09:40	---	42	---	---	42
09:50	---	42	---	---	43
10:00	---	42	---	---	42
10:10	---	42	---	---	42
10:20	---	42	---	---	43
10:30	---	---	42	---	42
10:40	---	---	---	---	42
10:50	---	---	---	---	43
11:00	---	---	---	---	42
11:10	---	---	---	---	42
11:20	---	---	---	---	42
11:30	---	---	---	---	43
11:40	---	---	42	---	42
11:50	---	---	42	---	42
12:00	---	---	42	---	42
12:10	---	---	42	---	42
12:20	---	---	42	---	42

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	42	42	---	42
12:50	---	42	42	---	42
13:00	---	42	42	---	42
13:10	---	42	42	---	42
13:20	---	42	42	---	42
13:30	---	42	42	---	42
13:40	---	42	42	---	42
13:50	---	42	42	---	42
14:00	---	42	42	---	42
14:10	---	42	---	---	42
14:20	---	42	---	---	42
14:30	---	---	---	---	42
14:40	---	---	---	---	42
14:50	---	---	---	---	42
15:00	---	---	---	---	42
15:10	---	42	---	---	43
15:20	---	42	---	---	43
15:30	---	42	---	---	43
15:40	---	42	---	---	43
15:50	---	42	---	---	43
16:00	---	42	---	---	43
16:10	---	42	---	---	43
16:20	---	42	---	---	43
16:30	---	42	---	---	43
16:40	---	42	---	---	43
16:50	---	42	---	---	43
17:00	---	42	---	---	43

銘柄検索

銘柄コード(半角)または社名から検索できます