アエリア(3758) 値上がり統計【株価】

過去15日間のアエリア(3758)の【株価】統計

アエリア(3758)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	360	---	---	---
09:20	---	357	---	---	---
09:30	---	359	---	---	---
09:40	---	359	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	370	---
10:10	---	---	---	370	---
10:20	---	---	---	376	---
10:30	---	---	---	371	350
10:40	---	---	---	371	---
10:50	---	---	---	376	---
11:00	---	---	---	372	---
11:10	---	---	---	373	---
11:20	---	---	---	374	351
11:30	---	---	---	375	---
11:40	---	---	---	375	---
11:50	---	---	---	375	---
12:00	---	---	---	375	---
12:10	---	---	---	375	---
12:20	---	---	---	375	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	355	---	373	---
12:50	---	---	---	---	---
13:00	---	---	---	369	---
13:10	---	---	---	370	---
13:20	---	361	---	368	---
13:30	---	---	---	---	352
13:40	---	---	---	368	351
13:50	---	360	---	368	---
14:00	---	---	---	368	---
14:10	---	---	---	---	---
14:20	---	359	---	368	---
14:30	---	---	---	---	353
14:40	---	---	---	---	---
14:50	---	---	---	368	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	359	---	366	355
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	359	---	366	355
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	361	---	355
09:20	---	---	354	---	355
09:30	---	---	358	---	353
09:40	---	---	358	---	---
09:50	---	---	357	---	---
10:00	---	---	357	---	---
10:10	---	---	356	---	---
10:20	---	---	357	---	---
10:30	---	---	356	---	---
10:40	---	---	355	---	---
10:50	---	---	355	---	---
11:00	---	---	355	---	---
11:10	---	---	355	---	---
11:20	---	---	355	---	---
11:30	---	---	355	---	---
11:40	---	---	355	---	---
11:50	---	---	355	---	---
12:00	---	---	355	---	---
12:10	---	---	355	---	---
12:20	---	---	355	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	358	---	---
12:50	---	---	360	---	---
13:00	---	---	358	---	---
13:10	---	---	360	---	---
13:20	---	---	360	---	---
13:30	---	---	358	---	---
13:40	---	---	358	---	---
13:50	---	---	358	---	---
14:00	---	---	358	---	---
14:10	---	---	358	---	---
14:20	---	---	358	---	---
14:30	---	---	359	---	---
14:40	---	---	359	---	---
14:50	---	---	360	---	---
15:00	---	---	359	---	---
15:10	---	---	361	---	---
15:20	---	---	361	---	---
15:30	---	---	361	---	---
15:40	---	---	361	---	---
15:50	---	---	361	---	---
16:00	---	---	361	---	---
16:10	---	---	361	---	---
16:20	---	---	361	---	---
16:30	---	---	361	---	---
16:40	---	---	361	---	---
16:50	---	---	361	---	---
17:00	---	---	361	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	362	---	---	---
09:20	364	357	---	---	---
09:30	362	359	---	---	---
09:40	---	360	---	---	---
09:50	---	360	---	---	---
10:00	---	360	---	---	---
10:10	---	363	---	---	---
10:20	---	358	---	---	---
10:30	---	362	---	---	---
10:40	---	359	---	---	---
10:50	---	359	345	---	---
11:00	---	360	---	---	---
11:10	---	361	---	---	---
11:20	---	362	346	---	---
11:30	---	364	346	---	---
11:40	---	364	346	---	---
11:50	---	364	346	---	---
12:00	---	364	346	---	---
12:10	---	364	346	---	---
12:20	---	364	346	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	368	345	---	---
12:50	---	365	348	---	---
13:00	---	367	346	---	---
13:10	---	367	347	---	---
13:20	---	366	347	---	---
13:30	---	367	346	---	---
13:40	---	364	345	---	---
13:50	---	365	345	342	---
14:00	---	364	345	---	---
14:10	---	364	345	---	---
14:20	---	363	346	---	---
14:30	---	362	346	---	---
14:40	---	359	345	343	---
14:50	---	360	345	---	---
15:00	---	---	345	---	---
15:10	---	358	346	---	---
15:20	---	358	346	---	---
15:30	---	358	346	---	---
15:40	---	358	346	---	---
15:50	---	358	346	---	---
16:00	---	358	346	---	---
16:10	---	358	346	---	---
16:20	---	358	346	---	---
16:30	---	358	346	---	---
16:40	---	358	346	---	---
16:50	---	358	346	---	---
17:00	---	358	346	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます