オルトプラス(3672) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のオルトプラス(3672)の値上がり統計

オルトプラス(3672)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 3/24(金) 3/23(木) 3/22(水) 3/21(火) 3/17(金)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 +1.37 --- --- --- ---
09:30 +1.07 --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- +1.27 ---
10:30 --- --- --- +2.65 +0.53
10:40 --- --- --- +2.97 ---
10:50 --- --- --- +2.86 ---
11:00 --- --- --- +3.18 ---
11:10 --- --- --- +2.97 ---
11:20 --- --- --- +3.18 ---
11:30 --- +0.59 --- +4.03 ---
11:40 --- --- --- +3.92 ---
11:50 --- --- --- +3.92 +0.11
12:00 --- --- --- +3.92 ---
12:10 --- --- --- +3.92 ---
12:20 --- +1.07 --- +3.92 ---
[後場]前日比 (単位:-- %)
時間 3/24(金) 3/23(木) 3/22(水) 3/21(火) 3/17(金)
12:30 --- --- --- --- ---
12:40 --- +6.45 --- +4.45 ---
12:50 --- +7.71 --- +4.87 ---
13:00 --- +4.88 --- +4.66 ---
13:10 --- --- --- +4.56 ---
13:20 --- +3.03 --- +6.04 ---
13:30 --- +2.05 --- --- ---
13:40 --- +3.52 --- +5.51 ---
13:50 --- +3.52 --- +4.98 ---
14:00 --- --- --- +4.98 ---
14:10 --- --- --- +5.08 ---
14:20 --- --- +1.73 +4.34 +0.86
14:30 --- --- +2.03 +4.77 ---
14:40 --- --- +4.97 +4.66 ---
14:50 --- --- +5.28 +4.56 ---
15:00 --- --- +4.47 +4.98 ---
15:10 --- --- +3.96 +4.34 ---
15:20 --- --- +3.96 +4.34 ---
15:30 --- --- +3.96 +4.34 +0.96
15:40 --- --- +3.96 +4.34 ---
15:50 --- --- +3.96 +4.34 ---
16:00 --- --- +3.96 +4.34 ---
16:10 --- --- +3.96 +4.34 ---
16:20 --- --- +3.96 +4.34 ---
16:30 --- --- +3.96 +4.34 +0.96
16:40 --- --- +3.96 +4.34 ---
16:50 --- --- +3.96 +4.34 ---
17:00 --- --- +3.96 +4.34 ---
[前場]前日比 (単位:-- %)
時間 3/16(木) 3/15(水) 3/14(火) 3/13(月) 3/10(金)
09:00 --- --- --- --- ---
09:10 --- +1.91 --- --- ---
09:20 +1.93 +5.24 --- --- ---
09:30 +1.93 +2.22 --- --- ---
09:40 +2.36 +2.32 --- --- ---
09:50 +2.15 +1.21 --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 +0.86 --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- +1.53 --- ---
11:00 --- --- +7.45 --- ---
11:10 --- --- +10.71 --- ---
11:20 --- --- +9.90 --- ---
11:30 --- --- +5.31 --- ---
11:40 --- --- +5.71 --- ---
11:50 --- --- +5.71 --- ---
12:00 --- --- +5.71 --- ---
12:10 --- --- +5.71 --- ---
12:20 +1.39 --- +5.71 --- ---
[後場]前日比 (単位:-- %)
時間 3/16(木) 3/15(水) 3/14(火) 3/13(月) 3/10(金)
12:30 --- --- --- --- ---
12:40 --- --- +8.16 --- ---
12:50 --- --- +3.67 --- ---
13:00 +0.43 --- +4.59 --- ---
13:10 --- --- +3.16 --- ---
13:20 --- --- +2.55 --- ---
13:30 --- --- +2.96 --- ---
13:40 --- --- +3.06 --- ---
13:50 --- --- +3.37 --- ---
14:00 +0.43 --- +2.65 --- ---
14:10 --- --- +3.16 --- ---
14:20 --- --- +3.78 --- ---
14:30 --- --- +3.06 --- ---
14:40 --- --- +3.16 --- ---
14:50 --- --- +3.67 --- ---
15:00 +0.54 --- +4.08 --- ---
15:10 --- --- --- --- ---
15:20 --- --- +1.33 --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- +1.33 --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]前日比 (単位:-- %)
時間 3/9(木) 3/8(水) 3/7(火) 3/6(月) 3/3(金)
09:00 --- --- --- --- ---
09:10 --- --- --- +2.43 +2.88
09:20 --- --- --- +3.17 +1.61
09:30 --- --- +25.71 +2.11 +2.07
09:40 --- --- +27.35 --- ---
09:50 --- --- +27.35 --- ---
10:00 --- --- +27.35 --- ---
10:10 --- --- +27.35 --- +2.30
10:20 --- --- +27.35 --- +1.84
10:30 --- --- +27.35 --- +2.07
10:40 --- --- +27.35 --- +1.84
10:50 --- --- +27.35 --- +1.84
11:00 --- --- +27.35 --- +1.84
11:10 --- --- +27.35 --- ---
11:20 --- --- +27.35 --- +1.38
11:30 --- --- +27.35 --- +2.07
11:40 --- --- +27.35 --- +2.07
11:50 --- --- +27.35 --- +2.07
12:00 --- --- +27.35 --- +2.07
12:10 --- --- +27.35 --- +2.07
12:20 --- --- +27.35 --- +2.07
[後場]前日比 (単位:-- %)
時間 3/9(木) 3/8(水) 3/7(火) 3/6(月) 3/3(金)
12:30 --- --- --- --- ---
12:40 --- --- +24.89 --- +3.34
12:50 --- --- +26.25 --- +2.76
13:00 --- --- +27.35 --- ---
13:10 --- --- +27.35 --- +4.84
13:20 --- --- +27.35 --- +5.18
13:30 --- --- +27.35 --- +5.53
13:40 --- --- +27.35 --- +6.22
13:50 --- --- +27.35 --- +5.53
14:00 --- --- +27.35 --- +5.88
14:10 --- --- +27.35 --- +5.88
14:20 --- --- +27.35 --- +6.11
14:30 --- --- +27.35 --- +6.11
14:40 --- --- +27.35 --- +7.26
14:50 --- --- +27.35 --- +8.87
15:00 --- --- +27.35 --- +8.99
15:10 --- --- +27.35 +15.84 +9.10
15:20 --- --- +27.35 +15.84 +9.10
15:30 --- --- +27.35 +15.84 +9.10
15:40 --- --- +27.35 +15.84 +9.10
15:50 --- --- +27.35 +15.84 +9.10
16:00 --- --- +27.35 +15.84 ---
16:10 --- --- +27.35 +15.84 +9.10
16:20 --- --- +27.35 +15.84 +9.10
16:30 --- --- +27.35 +15.84 +9.10
16:40 --- --- +27.35 +15.84 +9.10
16:50 --- --- +27.35 +15.84 +9.10
17:00 --- --- +27.35 +15.84 +9.10
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +21.28% 855 6291 日本エアーテック
2 +17.46% 1,009 3370 フジタコーポレーション
3 +16.47% 707 6542 FCホールディングス
もっと見る
ストップ高
前日比株価銘柄
1 +23.02% 1,603 2425 ケアサービス
2 +21.28% 855 6291 日本エアーテック
3 +19.18% 497 6901 澤藤電機
もっと見る