オルトプラス(3672)の値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のオルトプラス(3672)の値上がり統計

オルトプラス(3672)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 1/18(水) 1/17(火) 1/16(月) 1/13(金) 1/12(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 +1.01 --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 +1.45 --- --- --- ---
10:50 --- --- --- +4.88 +1.69
11:00 --- --- --- +2.71 ---
11:10 --- +3.53 --- +3.52 ---
11:20 +0.58 +1.41 --- +4.34 ---
11:30 --- +1.41 --- +3.39 ---
11:40 --- +1.13 --- +2.30 ---
11:50 --- +1.13 --- +2.30 ---
12:00 --- +1.13 --- +2.30 ---
12:10 --- +1.13 --- +2.30 ---
12:20 +1.16 +1.13 --- +2.30 ---
[後場]前日比 (単位:-- %)
時間 1/18(水) 1/17(火) 1/16(月) 1/13(金) 1/12(木)
12:30 --- --- --- --- ---
12:40 --- --- --- +3.39 ---
12:50 --- --- --- +2.17 ---
13:00 --- --- --- --- ---
13:10 --- --- --- +4.61 ---
13:20 --- --- --- +3.79 ---
13:30 --- --- --- +3.93 ---
13:40 +0.43 --- --- +2.57 ---
13:50 --- --- --- +2.98 ---
14:00 --- --- --- +2.98 ---
14:10 --- --- --- +3.39 ---
14:20 --- --- --- +3.93 ---
14:30 --- --- --- +3.79 ---
14:40 --- --- --- +2.85 ---
14:50 --- --- --- +2.30 ---
15:00 --- --- --- --- ---
15:10 --- --- --- +2.57 ---
15:20 --- --- --- +2.57 ---
15:30 --- --- --- --- ---
15:40 --- --- --- +2.57 ---
15:50 --- --- --- +2.57 ---
16:00 --- --- --- +2.57 ---
16:10 --- --- --- +2.57 ---
16:20 --- --- --- +2.57 ---
16:30 --- --- --- +2.57 ---
16:40 --- --- --- +2.57 ---
16:50 --- --- --- +2.57 ---
17:00 --- --- --- +2.57 ---
[前場]前日比 (単位:-- %)
時間 1/11(水) 1/10(火) 1/6(金) 1/5(木) 1/4(水)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- +1.71 +3.07 --- +8.38
09:30 --- --- +2.93 --- +4.64
09:40 --- --- +3.35 --- +6.80
09:50 --- --- --- --- +4.76
10:00 --- --- --- --- ---
10:10 --- +2.42 --- --- ---
10:20 --- +3.13 --- --- ---
10:30 --- +4.13 --- --- ---
10:40 --- +3.41 --- --- ---
10:50 +2.71 --- +2.23 --- ---
11:00 +2.86 +2.70 --- --- ---
11:10 --- +3.27 --- --- ---
11:20 +2.14 +3.27 --- --- ---
11:30 +5.00 +2.84 +1.12 --- ---
11:40 +6.00 --- --- --- ---
11:50 +6.00 --- --- --- ---
12:00 +6.00 --- --- --- ---
12:10 +6.00 --- --- --- ---
12:20 +6.00 +2.56 --- --- ---
[後場]前日比 (単位:-- %)
時間 1/11(水) 1/10(火) 1/6(金) 1/5(木) 1/4(水)
12:30 --- --- --- --- ---
12:40 +13.14 --- +0.70 --- ---
12:50 +13.71 --- +0.42 --- ---
13:00 +12.14 --- --- --- ---
13:10 +10.43 --- --- --- ---
13:20 +10.43 --- --- --- ---
13:30 +8.14 --- +1.26 --- ---
13:40 +6.57 --- --- --- ---
13:50 +9.29 --- --- --- ---
14:00 +11.14 --- --- --- ---
14:10 +11.43 --- --- --- ---
14:20 +10.57 --- --- --- ---
14:30 +9.57 --- --- --- ---
14:40 +10.00 --- --- --- ---
14:50 +8.57 --- --- --- ---
15:00 +9.71 +0.43 --- --- ---
15:10 +9.57 --- --- --- ---
15:20 +9.57 --- --- --- ---
15:30 +9.57 --- --- --- ---
15:40 +9.57 --- --- --- ---
15:50 +9.57 --- --- --- ---
16:00 +9.57 --- --- --- ---
16:10 +9.57 --- --- --- ---
16:20 +9.57 --- --- --- ---
16:30 --- --- --- --- ---
16:40 +9.57 --- --- --- ---
16:50 +9.57 --- --- --- ---
17:00 +9.57 --- --- --- ---
[前場]前日比 (単位:-- %)
時間 12/30(金) 12/29(木) 12/28(水) 12/27(火) 12/26(月)
09:00 --- --- --- --- ---
09:10 +4.59 +7.29 --- --- ---
09:20 --- +10.66 --- +10.61 +17.57
09:30 --- +9.18 --- +3.44 +17.57
09:40 --- +8.64 --- --- +17.57
09:50 --- +8.77 --- --- +17.57
10:00 --- +9.58 --- --- +17.57
10:10 --- +7.02 --- --- +17.57
10:20 --- +6.88 --- --- +17.57
10:30 --- --- --- --- +17.57
10:40 --- +6.34 --- --- +17.57
10:50 --- +6.07 --- --- +17.57
11:00 --- +5.94 --- --- +17.57
11:10 --- +7.02 --- --- +17.57
11:20 --- +9.99 --- --- +17.57
11:30 --- +11.34 --- --- +17.57
11:40 --- +12.69 --- --- +17.57
11:50 --- +12.69 --- --- +17.57
12:00 +0.11 +12.69 --- --- +17.57
12:10 --- +12.69 --- --- +17.57
12:20 --- +12.69 --- --- +17.57
[後場]前日比 (単位:-- %)
時間 12/30(金) 12/29(木) 12/28(水) 12/27(火) 12/26(月)
12:30 --- --- --- --- ---
12:40 --- +12.01 --- --- +17.57
12:50 --- +11.07 --- --- +17.57
13:00 --- +9.85 --- --- +17.57
13:10 --- +10.12 --- --- +17.57
13:20 --- +11.20 --- --- +17.57
13:30 +4.01 +11.74 --- --- +17.57
13:40 +2.52 +11.74 --- --- +17.57
13:50 +5.28 +11.88 --- +0.30 +17.57
14:00 +5.62 +15.25 --- --- +17.57
14:10 +7.11 +17.95 --- --- +17.57
14:20 +8.94 +17.14 --- --- +17.57
14:30 +8.49 +15.65 --- --- +17.57
14:40 +5.16 +16.60 --- --- +17.57
14:50 --- +16.46 --- --- +17.57
15:00 --- --- --- --- +17.57
15:10 --- +17.68 +15.60 --- +17.57
15:20 --- +17.68 +15.60 --- +17.57
15:30 +1.26 +17.68 +15.60 --- +17.57
15:40 --- +17.68 +15.60 --- +17.57
15:50 --- +17.68 +15.60 --- +17.57
16:00 --- +17.68 +15.60 --- +17.57
16:10 --- +17.68 +15.60 --- +17.57
16:20 --- +17.68 +15.60 --- +17.57
16:30 +1.26 +17.68 +15.60 --- +17.57
16:40 --- +17.68 +15.60 --- +17.57
16:50 --- +17.68 +15.60 --- +17.57
17:00 --- +17.68 +15.60 --- +17.57
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +22.22% 55 6775 TBグループ
2 +17.56% 1,004 6239 ナガオカ
3 +16.29% 571 6618 大泉製作所
もっと見る
ストップ高
前日比株価銘柄
1 +27.32% 1,398 4334 ユークス
2 +17.56% 1,004 6239 ナガオカ
3 +16.29% 571 6618 大泉製作所
もっと見る