ｅｎｉｓｈ(3667) 値上がり統計【株価】

過去15日間のｅｎｉｓｈ(3667)の【株価】統計

ｅｎｉｓｈ(3667)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	225	---	---	---	---
09:30	225	219	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	220	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	218
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	219	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	218
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	219	---	---	---
13:50	---	---	216	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	216	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	221	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	218
16:10	---	---	---	---	---
16:20	---	221	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	218

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	219	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	214	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	219	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	220	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	216	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	216	---
14:30	217	---	---	---	---
14:40	---	---	---	---	---
14:50	216	---	220	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	217	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	217	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	224	218
09:30	---	---	---	223	---
09:40	---	---	---	223	---
09:50	---	---	---	228	218
10:00	---	214	---	226	---
10:10	---	---	---	226	---
10:20	---	215	---	226	---
10:30	---	---	---	225	---
10:40	---	---	---	226	---
10:50	---	---	---	226	---
11:00	---	---	---	226	---
11:10	---	---	---	226	---
11:20	---	214	---	227	217
11:30	---	---	---	232	---
11:40	---	---	---	231	---
11:50	---	---	---	231	---
12:00	---	---	---	231	---
12:10	---	---	---	231	---
12:20	---	214	---	231	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	216	---	225	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	215	---	221	218
13:30	---	214	---	---	---
13:40	---	---	---	---	221
13:50	---	---	---	---	220
14:00	---	---	---	222	---
14:10	---	---	---	---	---
14:20	---	215	---	222	---
14:30	---	214	---	222	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	222	221
15:10	---	---	---	222	---
15:20	---	---	---	222	219
15:30	---	213	---	222	---
15:40	---	---	---	222	---
15:50	---	---	---	222	---
16:00	---	---	---	222	---
16:10	---	---	---	222	---
16:20	---	---	---	222	219
16:30	---	213	---	222	---
16:40	---	---	---	222	---
16:50	---	---	---	222	---
17:00	---	---	---	222	---

銘柄検索

銘柄コード(半角)または社名から検索できます