エムアップホールディングス(3661) 値上がり統計【株価】

過去15日間のエムアップホールディングス(3661)の【株価】統計

エムアップホールディングス(3661)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	1,068	---	---	---	---
09:20	1,060	---	---	---	---
09:30	1,059	---	---	---	---
09:40	1,049	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,042	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,047	---	---	---	---
11:30	1,048	---	---	---	---
11:40	1,048	---	---	---	---
11:50	1,048	---	---	---	---
12:00	1,048	---	---	---	---
12:10	1,048	---	---	---	---
12:20	1,048	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	1,051	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,043	---	---	---	---
13:30	1,042	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	1,038	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	1,040	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	1,040	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	1,038	---	---	1,043	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	1,038	---	---	1,043	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	1,060	---	---	1,069
09:20	---	1,060	---	---	1,063
09:30	1,072	1,068	---	---	1,069
09:40	---	1,065	---	---	1,072
09:50	---	1,061	---	---	1,073
10:00	---	1,061	---	---	1,079
10:10	---	1,064	---	---	1,084
10:20	---	1,066	---	---	1,086
10:30	1,072	1,064	---	---	1,087
10:40	---	1,066	---	---	1,087
10:50	---	1,062	---	---	1,092
11:00	---	1,064	---	---	1,092
11:10	---	1,065	---	---	1,094
11:20	---	1,070	---	---	1,092
11:30	---	1,072	---	---	1,096
11:40	---	1,072	---	---	1,095
11:50	---	1,072	---	---	1,095
12:00	---	1,072	---	---	1,095
12:10	---	1,072	---	---	1,095
12:20	---	1,072	---	---	1,095

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,071	1,073	---	---	1,104
12:50	---	1,065	---	---	1,104
13:00	---	1,068	---	---	1,098
13:10	---	1,067	---	---	1,097
13:20	---	1,068	---	---	1,096
13:30	---	1,069	---	---	1,095
13:40	---	1,068	---	---	1,098
13:50	---	1,067	---	---	1,101
14:00	---	---	---	---	1,097
14:10	---	---	---	---	1,098
14:20	---	1,057	---	---	1,100
14:30	---	---	---	---	1,099
14:40	---	---	---	---	1,098
14:50	---	---	---	---	1,099
15:00	---	---	---	---	1,095
15:10	---	---	---	---	1,094
15:20	---	---	---	---	1,094
15:30	---	1,053	---	---	1,094
15:40	---	---	---	---	1,094
15:50	---	---	---	---	1,094
16:00	---	---	---	---	1,094
16:10	---	---	---	---	1,094
16:20	---	---	---	---	1,094
16:30	---	1,053	---	---	1,094
16:40	---	---	---	---	1,094
16:50	---	---	---	---	1,094
17:00	---	---	---	---	1,094

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	1,069	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,040	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,052	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,039	---	---	---	---
11:30	1,038	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,051	---	---	---	---
13:00	1,051	---	---	---	---
13:10	---	---	---	---	---
13:20	1,049	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	1,053	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,045	---	---	---	---
14:30	---	---	1,055	---	---
14:40	---	---	1,054	---	---
14:50	---	---	1,052	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,039	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	1,052	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,039	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	1,052	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます