ＧＭＯペパボ(3633) 値上がり統計【株価】

過去15日間のＧＭＯペパボ(3633)の【株価】統計

ＧＭＯペパボ(3633)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,301	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	1,301	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	1,326	---
11:40	---	---	---	1,327	---
11:50	---	---	---	1,327	---
12:00	---	---	---	1,327	1,290
12:10	---	---	---	1,327	---
12:20	---	---	---	1,327	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,333	---
12:50	---	---	---	1,333	1,290
13:00	---	---	---	1,333	---
13:10	---	---	---	1,336	---
13:20	---	---	---	1,336	---
13:30	---	---	---	1,336	1,298
13:40	---	---	---	1,336	---
13:50	---	---	---	1,340	---
14:00	---	---	---	1,333	---
14:10	---	1,358	---	1,333	---
14:20	---	1,358	---	1,333	---
14:30	---	1,354	---	1,333	1,303
14:40	---	1,354	---	1,333	---
14:50	---	1,367	---	1,333	---
15:00	---	1,361	1,343	1,333	1,291
15:10	---	1,352	---	1,328	---
15:20	---	1,352	---	1,328	---
15:30	---	1,352	---	1,328	---
15:40	---	1,352	---	1,328	---
15:50	---	1,352	---	1,328	---
16:00	---	1,352	---	1,328	1,292
16:10	---	1,352	---	1,328	---
16:20	---	1,352	---	1,328	---
16:30	---	1,352	---	1,328	---
16:40	---	1,352	---	1,328	---
16:50	---	1,352	---	1,328	---
17:00	---	1,352	---	1,328	1,292

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	1,275	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	1,278	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	1,279	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	1,286	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	1,286	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	1,327	---	---
09:20	---	---	1,327	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	1,281
10:00	---	---	---	---	1,281
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,318	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	1,314	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	1,314	---	---
12:50	---	---	---	---	1,281
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	1,313	---	---
13:50	---	1,319	---	---	1,285
14:00	---	1,319	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	1,315	---	---
14:50	---	---	---	---	1,285
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	1,299
15:30	---	---	---	---	---
15:40	---	---	1,315	---	---
15:50	---	1,320	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,299
16:30	---	---	---	---	---
16:40	---	---	1,315	---	---
16:50	---	1,320	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます