アセンテック(3565)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 2,000 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | 13,300 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 23,200 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 46,100 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 39,400 | --- | --- |
12:00 | 28,300 | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 50,100 | --- |
12:50 | --- | --- | 69,800 | 50,100 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 38,300 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 83,200 | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | 101,600 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | 140,100 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 55,900 | --- | --- | --- |
16:00 | --- | --- | 111,200 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | 140,100 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 55,900 | --- | --- | --- |
17:00 | --- | --- | 111,200 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 30,300 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | 33,400 | --- | --- | --- |
14:50 | --- | 33,800 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 39,400 | --- | --- | --- |
16:00 | --- | --- | 54,600 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 39,400 | --- | --- | --- |
17:00 | --- | --- | 54,600 | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 39,900 | --- | --- |
09:40 | --- | --- | 67,000 | --- | --- |
09:50 | --- | --- | 81,100 | --- | --- |
10:00 | --- | --- | 90,500 | --- | --- |
10:10 | --- | --- | 96,100 | --- | --- |
10:20 | --- | --- | 98,500 | --- | --- |
10:30 | --- | --- | 101,700 | --- | --- |
10:40 | --- | --- | 106,900 | --- | --- |
10:50 | --- | --- | 110,600 | --- | --- |
11:00 | --- | --- | 113,800 | --- | --- |
11:10 | --- | --- | 115,100 | --- | --- |
11:20 | --- | --- | 122,200 | --- | 47,800 |
11:30 | --- | --- | 129,900 | --- | --- |
11:40 | --- | --- | 131,500 | --- | --- |
11:50 | --- | --- | 138,600 | --- | --- |
12:00 | --- | --- | 138,800 | --- | --- |
12:10 | --- | --- | 138,800 | --- | --- |
12:20 | --- | --- | 138,800 | --- | 56,200 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 72,000 | --- | 138,800 | --- | --- |
12:50 | --- | --- | 138,800 | --- | --- |
13:00 | --- | --- | 144,500 | --- | --- |
13:10 | --- | --- | 151,500 | --- | --- |
13:20 | --- | --- | 153,200 | --- | 68,100 |
13:30 | --- | --- | 158,200 | --- | 70,400 |
13:40 | --- | --- | 161,900 | --- | 70,600 |
13:50 | --- | --- | 163,400 | --- | 92,500 |
14:00 | --- | --- | 166,900 | --- | --- |
14:10 | --- | --- | 167,600 | --- | 110,800 |
14:20 | --- | --- | 170,500 | --- | 119,000 |
14:30 | --- | 51,600 | 173,000 | --- | 131,100 |
14:40 | --- | --- | 173,600 | --- | --- |
14:50 | --- | --- | 178,600 | --- | --- |
15:00 | --- | --- | 180,800 | --- | --- |
15:10 | --- | --- | 181,300 | --- | --- |
15:20 | --- | --- | 189,100 | --- | 154,600 |
15:30 | --- | 75,000 | 196,600 | --- | --- |
15:40 | --- | --- | 196,600 | --- | --- |
15:50 | --- | --- | 196,600 | --- | --- |
16:00 | --- | --- | 196,600 | --- | --- |
16:10 | --- | --- | 196,600 | --- | --- |
16:20 | --- | --- | 196,600 | --- | 163,500 |
16:30 | --- | 75,000 | 196,600 | --- | --- |
16:40 | --- | --- | 196,600 | --- | --- |
16:50 | --- | --- | 196,600 | --- | --- |
17:00 | --- | --- | 196,600 | --- | --- |