Ｎｏ．１(3562) 値上がり統計【株価】

過去15日間のＮｏ．１(3562)の【株価】統計

Ｎｏ．１(3562)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	971	---	943
09:20	---	---	971	---	959
09:30	---	977	977	---	952
09:40	---	---	---	---	947
09:50	---	---	---	---	945
10:00	---	---	978	---	946
10:10	---	985	---	---	945
10:20	---	985	978	---	944
10:30	---	987	---	---	946
10:40	998	987	---	---	946
10:50	---	987	---	---	946
11:00	---	987	---	---	949
11:10	---	989	---	---	945
11:20	---	988	---	---	945
11:30	---	988	---	---	944
11:40	999	988	---	---	944
11:50	---	988	---	---	944
12:00	---	988	---	---	944
12:10	---	988	---	---	944
12:20	---	988	975	---	944

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	989	985	---	944
12:50	---	995	---	---	944
13:00	---	995	---	---	945
13:10	---	995	---	---	944
13:20	---	994	975	---	942
13:30	---	---	---	---	941
13:40	---	---	---	---	940
13:50	---	---	---	---	939
14:00	---	---	---	---	939
14:10	---	---	---	---	939
14:20	---	989	979	---	939
14:30	1,003	---	---	---	941
14:40	---	---	---	---	950
14:50	999	---	---	---	946
15:00	---	990	---	---	951
15:10	---	994	---	---	946
15:20	---	994	---	---	946
15:30	---	994	972	---	946
15:40	1,001	994	---	---	946
15:50	---	994	---	---	946
16:00	---	994	---	---	946
16:10	---	994	---	---	946
16:20	---	994	---	---	946
16:30	---	994	972	---	946
16:40	1,001	994	---	---	946
16:50	---	994	---	---	946
17:00	---	994	---	---	946

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	919	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	918	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	916	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	916	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	950	---	---	---
09:20	938	950	---	960	---
09:30	---	949	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	954	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	934	943	---	959	---
11:40	933	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	961	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	949
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	955	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	956	---
14:40	---	---	---	955	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	958	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	958	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます