力の源ホールディングス(3561) 値上がり統計【株価】

過去15日間の力の源ホールディングス(3561)の【株価】統計

力の源ホールディングス(3561)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	1,739	---	---
09:20	---	---	1,733	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,727	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	1,734	---	---
11:30	---	---	1,734	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,719
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,736	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	1,729	---	---
12:50	---	---	1,725	---	---
13:00	1,708	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,722
13:40	---	---	1,728	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	1,740	---	1,735
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	1,743	---	1,750
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,743	---	1,750
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,738	1,671	---	---	---
09:30	---	1,697	---	---	---
09:40	---	1,708	---	---	---
09:50	---	1,700	---	---	---
10:00	---	1,704	---	---	---
10:10	---	1,708	---	---	---
10:20	---	1,720	---	---	---
10:30	---	1,715	---	---	---
10:40	---	1,712	---	---	---
10:50	---	1,705	---	---	---
11:00	---	1,710	---	---	---
11:10	---	1,726	---	---	---
11:20	---	1,727	---	---	---
11:30	---	1,740	---	---	---
11:40	---	1,745	---	---	---
11:50	---	1,745	---	---	---
12:00	---	1,745	---	---	---
12:10	---	1,745	---	---	---
12:20	---	1,745	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	1,739	---	---	---
12:50	---	1,740	---	---	1,722
13:00	---	1,740	---	---	---
13:10	---	1,736	---	---	---
13:20	---	1,738	---	---	1,739
13:30	---	1,737	---	---	---
13:40	---	1,737	---	---	---
13:50	---	1,734	---	---	---
14:00	---	1,734	---	---	---
14:10	---	1,733	---	---	---
14:20	---	1,733	---	---	1,745
14:30	---	1,730	---	---	---
14:40	---	1,731	---	---	---
14:50	---	1,737	---	---	1,758
15:00	---	1,733	---	---	1,762
15:10	---	1,725	---	---	1,762
15:20	---	1,725	---	---	1,762
15:30	---	1,725	---	---	1,762
15:40	---	1,725	---	---	1,762
15:50	---	1,725	---	---	1,762
16:00	---	1,725	---	---	1,762
16:10	---	1,725	---	---	1,762
16:20	---	1,725	---	---	1,762
16:30	---	1,725	---	---	1,762
16:40	---	1,725	---	---	1,762
16:50	---	1,725	---	---	1,762
17:00	---	1,725	---	---	1,762

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,687
09:20	---	1,710	---	---	1,710
09:30	---	1,719	---	---	1,702
09:40	---	1,729	---	---	1,714
09:50	---	1,729	---	---	1,716
10:00	---	1,732	---	---	1,716
10:10	---	1,732	---	---	1,720
10:20	---	1,727	---	---	1,722
10:30	---	---	---	---	1,721
10:40	---	---	---	---	1,718
10:50	---	---	---	---	1,721
11:00	---	---	---	---	1,722
11:10	---	---	---	---	1,721
11:20	---	1,721	---	1,734	1,721
11:30	---	---	---	1,732	1,726
11:40	---	---	---	---	1,728
11:50	---	---	---	---	1,728
12:00	---	---	---	---	1,728
12:10	---	---	---	---	1,728
12:20	---	1,724	---	1,735	1,728

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,712
12:50	---	---	---	---	1,712
13:00	---	---	---	---	1,702
13:10	---	---	---	---	1,703
13:20	---	1,721	---	---	1,703
13:30	---	---	---	1,738	1,703
13:40	1,720	1,713	---	---	1,700
13:50	1,717	---	---	---	1,702
14:00	---	---	---	---	1,706
14:10	---	---	---	---	1,704
14:20	---	---	---	---	1,705
14:30	---	---	---	1,738	1,704
14:40	---	1,710	---	1,734	1,694
14:50	---	---	---	---	1,698
15:00	1,717	---	---	---	1,703
15:10	---	---	---	---	1,708
15:20	---	---	---	---	1,708
15:30	---	---	---	1,740	1,708
15:40	---	---	---	---	1,708
15:50	1,719	1,708	---	---	1,708
16:00	---	---	---	---	1,708
16:10	---	---	---	---	1,708
16:20	---	---	---	---	1,708
16:30	---	---	---	1,740	1,708
16:40	---	---	---	---	1,708
16:50	1,719	1,708	---	---	1,708
17:00	---	---	---	---	1,708

銘柄検索

銘柄コード(半角)または社名から検索できます