ジェイドグループ(3558)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 46,800 | 46,900 |
09:40 | --- | --- | --- | 95,100 | 73,800 |
09:50 | --- | --- | --- | 121,000 | 85,000 |
10:00 | --- | --- | --- | 132,800 | 105,600 |
10:10 | --- | --- | --- | 166,000 | 153,300 |
10:20 | --- | --- | --- | 183,800 | 166,900 |
10:30 | --- | --- | --- | 244,900 | --- |
10:40 | --- | --- | --- | 264,700 | --- |
10:50 | --- | --- | --- | 280,200 | --- |
11:00 | --- | --- | --- | 291,800 | --- |
11:10 | --- | --- | --- | 297,600 | --- |
11:20 | --- | --- | --- | 309,600 | --- |
11:30 | --- | --- | --- | 315,300 | --- |
11:40 | --- | --- | --- | 320,300 | --- |
11:50 | --- | --- | --- | 334,500 | --- |
12:00 | --- | --- | --- | 334,900 | --- |
12:10 | --- | --- | --- | 334,900 | --- |
12:20 | --- | --- | --- | 334,900 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 334,900 | --- |
12:50 | --- | --- | --- | 334,900 | --- |
13:00 | --- | --- | --- | 376,600 | --- |
13:10 | --- | --- | --- | 396,000 | --- |
13:20 | --- | --- | --- | 407,100 | --- |
13:30 | --- | --- | --- | 415,400 | --- |
13:40 | --- | --- | --- | 418,900 | --- |
13:50 | --- | --- | --- | 442,800 | --- |
14:00 | --- | --- | --- | 446,100 | --- |
14:10 | --- | --- | --- | 449,800 | --- |
14:20 | --- | --- | --- | 453,900 | --- |
14:30 | --- | --- | --- | 456,000 | --- |
14:40 | --- | --- | --- | 463,500 | --- |
14:50 | --- | --- | --- | 468,200 | --- |
15:00 | --- | --- | --- | 477,100 | --- |
15:10 | --- | --- | --- | 486,700 | --- |
15:20 | --- | --- | --- | 503,100 | --- |
15:30 | --- | --- | --- | 524,900 | --- |
15:40 | --- | --- | --- | 524,900 | --- |
15:50 | --- | --- | --- | 524,900 | --- |
16:00 | --- | --- | 339,500 | 524,900 | --- |
16:10 | --- | --- | --- | 524,900 | --- |
16:20 | --- | --- | --- | 524,900 | --- |
16:30 | --- | --- | --- | 524,900 | --- |
16:40 | --- | --- | --- | 524,900 | --- |
16:50 | --- | --- | --- | 524,900 | --- |
17:00 | --- | --- | 339,500 | 524,900 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | --- |
09:20 | 0 | --- | 0 | 0 | --- |
09:30 | 73,300 | --- | 325,400 | --- | --- |
09:40 | 82,900 | --- | 416,200 | --- | --- |
09:50 | --- | --- | 490,600 | --- | --- |
10:00 | 114,500 | --- | 560,100 | --- | --- |
10:10 | --- | --- | 657,500 | --- | --- |
10:20 | --- | --- | 719,900 | --- | --- |
10:30 | 145,300 | --- | 768,600 | --- | --- |
10:40 | 164,300 | --- | 786,300 | --- | --- |
10:50 | --- | --- | 821,100 | --- | --- |
11:00 | --- | --- | 844,000 | --- | --- |
11:10 | --- | --- | 860,300 | --- | --- |
11:20 | --- | --- | 904,500 | --- | --- |
11:30 | --- | --- | 939,300 | --- | --- |
11:40 | --- | --- | 957,300 | --- | --- |
11:50 | 206,300 | --- | 969,600 | --- | --- |
12:00 | --- | --- | 975,500 | --- | --- |
12:10 | --- | --- | 975,500 | --- | --- |
12:20 | --- | --- | 975,500 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 210,400 | --- | 975,500 | --- | --- |
12:50 | --- | --- | 975,500 | --- | --- |
13:00 | --- | --- | 1,008,800 | --- | --- |
13:10 | --- | --- | 1,045,800 | --- | --- |
13:20 | 232,600 | --- | 1,064,700 | --- | --- |
13:30 | --- | --- | 1,087,900 | --- | --- |
13:40 | --- | --- | 1,093,800 | --- | --- |
13:50 | --- | --- | 1,106,600 | --- | --- |
14:00 | --- | --- | 1,113,500 | --- | --- |
14:10 | --- | --- | 1,128,200 | --- | --- |
14:20 | --- | --- | 1,132,900 | --- | --- |
14:30 | 273,700 | --- | 1,143,500 | --- | --- |
14:40 | --- | --- | 1,148,800 | --- | --- |
14:50 | --- | --- | 1,157,000 | --- | --- |
15:00 | --- | --- | 1,164,900 | --- | --- |
15:10 | --- | --- | 1,174,200 | --- | --- |
15:20 | --- | --- | 1,201,000 | --- | --- |
15:30 | --- | --- | 1,244,400 | --- | --- |
15:40 | 333,600 | --- | 1,244,400 | --- | --- |
15:50 | --- | --- | 1,244,400 | --- | --- |
16:00 | --- | --- | 1,244,400 | --- | --- |
16:10 | --- | --- | 1,244,400 | --- | --- |
16:20 | --- | --- | 1,244,400 | --- | --- |
16:30 | --- | --- | 1,244,400 | --- | --- |
16:40 | 333,600 | --- | 1,244,400 | --- | --- |
16:50 | --- | --- | 1,244,400 | --- | --- |
17:00 | --- | --- | 1,244,400 | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |