ジェイドグループ(3558) 値上がり統計【株価】

過去15日間のジェイドグループ(3558)の【株価】統計

ジェイドグループ(3558)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,443	1,436
09:30	---	---	---	1,433	1,427
09:40	---	---	---	1,454	1,446
09:50	---	---	---	1,466	1,438
10:00	---	---	---	1,485	1,429
10:10	---	---	---	1,497	1,428
10:20	---	---	---	1,504	1,423
10:30	---	---	---	1,502	---
10:40	---	---	---	1,504	---
10:50	---	---	---	1,501	---
11:00	---	---	---	1,510	---
11:10	---	---	---	1,505	---
11:20	---	---	---	1,505	---
11:30	---	---	---	1,513	---
11:40	---	---	---	1,513	---
11:50	---	---	---	1,513	---
12:00	---	---	---	1,513	---
12:10	---	---	---	1,513	---
12:20	---	---	---	1,513	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,522	---
12:50	---	---	---	1,511	---
13:00	---	---	---	1,505	---
13:10	---	---	---	1,503	---
13:20	---	---	---	1,509	---
13:30	---	---	---	1,516	---
13:40	---	---	---	1,516	---
13:50	---	---	---	1,517	---
14:00	---	---	---	1,520	---
14:10	---	---	---	1,522	---
14:20	---	---	---	1,522	---
14:30	---	---	---	1,528	---
14:40	---	---	---	1,531	---
14:50	---	---	---	1,532	---
15:00	---	---	---	1,526	---
15:10	---	---	---	1,524	---
15:20	---	---	---	1,524	---
15:30	---	---	---	1,524	---
15:40	---	---	---	1,524	---
15:50	---	---	---	1,524	---
16:00	---	---	1,545	1,524	---
16:10	---	---	---	1,524	---
16:20	---	---	---	1,524	---
16:30	---	---	---	1,524	---
16:40	---	---	---	1,524	---
16:50	---	---	---	1,524	---
17:00	---	---	1,545	1,524	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	1,454	---	1,352	---	---
09:20	1,432	---	1,369	1,451	---
09:30	1,426	---	1,388	---	---
09:40	1,435	---	1,394	---	---
09:50	---	---	1,407	---	---
10:00	1,425	---	1,384	---	---
10:10	---	---	1,399	---	---
10:20	---	---	1,413	---	---
10:30	1,408	---	1,410	---	---
10:40	1,404	---	1,401	---	---
10:50	---	---	1,413	---	---
11:00	---	---	1,420	---	---
11:10	---	---	1,438	---	---
11:20	---	---	1,428	---	---
11:30	---	---	1,415	---	---
11:40	---	---	1,419	---	---
11:50	1,401	---	1,419	---	---
12:00	---	---	1,419	---	---
12:10	---	---	1,419	---	---
12:20	---	---	1,419	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,411	---	1,409	---	---
12:50	---	---	1,397	---	---
13:00	---	---	1,385	---	---
13:10	---	---	1,390	---	---
13:20	1,420	---	1,387	---	---
13:30	---	---	1,381	---	---
13:40	---	---	1,385	---	---
13:50	---	---	1,400	---	---
14:00	---	---	1,397	---	---
14:10	---	---	1,401	---	---
14:20	---	---	1,403	---	---
14:30	1,418	---	1,398	---	---
14:40	---	---	1,396	---	---
14:50	---	---	1,400	---	---
15:00	---	---	1,402	---	---
15:10	---	---	1,405	---	---
15:20	---	---	1,405	---	---
15:30	---	---	1,405	---	---
15:40	1,409	---	1,405	---	---
15:50	---	---	1,405	---	---
16:00	---	---	1,405	---	---
16:10	---	---	1,405	---	---
16:20	---	---	1,405	---	---
16:30	---	---	1,405	---	---
16:40	1,409	---	1,405	---	---
16:50	---	---	1,405	---	---
17:00	---	---	1,405	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます