ティーケーピー(3479) 値上がり統計【株価】

過去15日間のティーケーピー(3479)の【株価】統計

ティーケーピー(3479)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,459	---	---
09:30	---	---	---	---	---
09:40	1,425	---	---	---	---
09:50	1,432	---	1,449	---	---
10:00	1,436	---	1,445	---	---
10:10	---	---	---	---	---
10:20	1,416	---	---	---	---
10:30	1,416	---	---	---	---
10:40	1,420	---	---	---	---
10:50	1,425	---	---	---	---
11:00	1,425	---	---	---	---
11:10	1,425	---	---	---	---
11:20	1,425	---	---	---	---
11:30	1,428	---	---	---	---
11:40	1,430	---	---	---	---
11:50	1,430	---	---	---	---
12:00	1,430	---	---	---	---
12:10	1,430	---	---	---	---
12:20	1,430	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	1,431	---	---	---	---
12:50	1,442	---	---	---	---
13:00	1,442	---	---	---	---
13:10	1,438	---	---	---	---
13:20	1,440	---	---	---	---
13:30	1,439	---	---	---	---
13:40	1,440	---	---	---	---
13:50	1,438	---	---	---	---
14:00	1,443	---	---	---	---
14:10	1,440	---	---	---	---
14:20	1,450	---	---	---	---
14:30	1,451	---	---	---	---
14:40	1,455	---	---	---	---
14:50	1,457	---	---	---	---
15:00	1,457	---	---	---	---
15:10	1,455	---	---	---	---
15:20	1,455	---	---	---	---
15:30	1,455	---	---	---	---
15:40	1,455	---	---	---	---
15:50	1,455	---	---	---	---
16:00	1,455	---	---	---	---
16:10	1,455	---	---	---	---
16:20	1,455	---	---	---	---
16:30	1,455	---	---	---	---
16:40	1,455	---	---	---	---
16:50	1,455	---	---	---	---
17:00	1,455	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,543
09:20	---	1,673	---	1,650	1,558
09:30	---	1,670	---	1,659	1,604
09:40	---	1,682	1,641	1,649	1,615
09:50	---	1,667	1,635	1,641	1,607
10:00	---	1,659	---	1,627	1,642
10:10	---	1,650	---	1,645	1,626
10:20	---	---	---	1,619	1,639
10:30	---	1,661	---	---	1,634
10:40	---	1,658	---	---	1,627
10:50	---	1,655	---	---	1,626
11:00	---	1,659	---	---	1,629
11:10	---	1,654	---	---	1,633
11:20	---	1,657	---	---	1,635
11:30	---	1,650	---	---	1,648
11:40	---	1,649	---	---	1,649
11:50	---	1,649	---	---	1,649
12:00	---	1,649	---	---	1,649
12:10	---	1,649	---	---	1,649
12:20	---	1,649	---	---	1,649

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,622	1,651
12:50	---	---	---	1,627	1,646
13:00	---	---	---	---	1,646
13:10	---	---	---	---	1,651
13:20	---	---	---	1,616	1,646
13:30	---	---	---	---	1,648
13:40	---	---	---	---	1,646
13:50	---	---	---	---	1,637
14:00	---	---	---	---	1,633
14:10	---	---	---	---	1,632
14:20	---	---	---	---	1,630
14:30	---	---	---	---	1,630
14:40	---	---	---	---	1,627
14:50	---	---	---	---	1,630
15:00	---	---	---	---	1,624
15:10	---	---	---	---	1,615
15:20	---	---	---	---	1,615
15:30	---	---	---	---	1,615
15:40	---	---	---	---	1,615
15:50	---	---	---	---	1,615
16:00	---	---	---	---	1,615
16:10	---	---	---	---	1,615
16:20	---	---	---	---	1,615
16:30	---	---	---	---	1,615
16:40	---	---	---	---	1,615
16:50	---	---	---	---	1,615
17:00	---	---	---	---	1,615

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,692	---
09:30	---	---	---	1,696	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	1,661	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,666	---
13:50	---	---	1,682	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,674	---
14:40	---	---	---	1,668	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	1,678	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	1,678	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます