RS Technologies(3445)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 22,500 | --- | --- | --- | --- |
10:00 | --- | --- | 13,200 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | 28,000 | --- | 20,200 | --- | --- |
10:50 | --- | 26,500 | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | 24,800 | --- | --- |
12:00 | --- | 31,600 | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 34,800 | --- |
12:50 | --- | 31,600 | --- | --- | --- |
13:00 | --- | 41,200 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | 43,500 | --- |
13:40 | --- | --- | 29,500 | --- | --- |
13:50 | 54,400 | 45,300 | --- | --- | --- |
14:00 | 56,600 | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | 31,300 | --- | --- |
15:00 | --- | 60,100 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | 41,700 | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | 41,700 | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | --- |
09:20 | 0 | --- | 0 | 0 | --- |
09:30 | 30,800 | --- | 20,800 | 16,900 | --- |
09:40 | 35,000 | --- | 27,300 | --- | --- |
09:50 | 45,900 | --- | 31,300 | 27,100 | --- |
10:00 | 57,000 | --- | --- | --- | --- |
10:10 | 58,900 | --- | 35,100 | --- | --- |
10:20 | 59,800 | --- | 40,100 | --- | --- |
10:30 | 61,400 | --- | 41,800 | --- | --- |
10:40 | 62,100 | --- | 44,400 | --- | --- |
10:50 | 65,400 | --- | --- | --- | --- |
11:00 | 66,600 | --- | --- | --- | --- |
11:10 | 67,800 | --- | 53,200 | --- | --- |
11:20 | 71,300 | --- | 53,300 | 40,900 | --- |
11:30 | 74,000 | --- | 55,500 | --- | --- |
11:40 | 78,300 | --- | 59,000 | --- | --- |
11:50 | 79,400 | --- | 60,200 | --- | --- |
12:00 | 80,200 | --- | 60,300 | --- | --- |
12:10 | 80,200 | --- | 60,300 | --- | --- |
12:20 | 80,200 | --- | 60,300 | 44,700 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 80,200 | --- | 60,300 | --- | --- |
12:50 | 80,200 | --- | 60,300 | --- | --- |
13:00 | 92,800 | --- | 85,000 | --- | --- |
13:10 | 94,200 | --- | 86,800 | --- | --- |
13:20 | 96,200 | --- | 88,200 | --- | --- |
13:30 | 97,600 | --- | --- | 74,600 | --- |
13:40 | 100,800 | --- | 94,200 | --- | --- |
13:50 | 102,800 | --- | 94,600 | --- | --- |
14:00 | 112,400 | --- | 95,300 | --- | --- |
14:10 | 116,600 | --- | 97,100 | --- | --- |
14:20 | 121,700 | --- | 99,800 | --- | --- |
14:30 | 125,800 | --- | 101,800 | 81,500 | --- |
14:40 | 128,100 | --- | 103,800 | 82,600 | --- |
14:50 | 129,300 | --- | 112,300 | --- | --- |
15:00 | 130,500 | --- | 114,100 | --- | --- |
15:10 | 133,300 | --- | --- | --- | --- |
15:20 | 140,800 | --- | 125,300 | --- | --- |
15:30 | 153,400 | --- | --- | --- | --- |
15:40 | 153,400 | --- | --- | --- | --- |
15:50 | 153,400 | --- | --- | --- | --- |
16:00 | 153,400 | --- | --- | 116,400 | --- |
16:10 | 153,400 | --- | --- | --- | --- |
16:20 | 153,400 | --- | 141,800 | --- | --- |
16:30 | 153,400 | --- | --- | --- | --- |
16:40 | 153,400 | --- | --- | --- | --- |
16:50 | 153,400 | --- | --- | --- | --- |
17:00 | 153,400 | --- | --- | 116,400 | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 47,800 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | 83,700 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |