ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445) 値上がり統計【株価】

過去15日間のＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445)の【株価】統計

ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	3,235	---	---	---	---
10:00	---	---	3,180	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	3,245	---	3,185	---	---
10:50	---	3,230	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	3,185	---	---
12:00	---	3,220	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	---	3,190	---
12:50	---	3,235	---	---	---
13:00	---	3,225	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	3,205	---
13:40	---	---	3,195	---	---
13:50	3,235	3,235	---	---	---
14:00	3,230	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	3,190	---	---
15:00	---	3,225	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	3,190	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	3,190	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	3,145	---	3,095	---	---
09:20	3,130	---	3,105	3,055	---
09:30	3,105	---	3,110	3,045	---
09:40	3,120	---	3,110	---	---
09:50	3,120	---	3,105	3,030	---
10:00	3,130	---	---	---	---
10:10	3,140	---	3,115	---	---
10:20	3,140	---	3,120	---	---
10:30	3,150	---	3,115	---	---
10:40	3,160	---	3,105	---	---
10:50	3,160	---	---	---	---
11:00	3,165	---	---	---	---
11:10	3,165	---	3,115	---	---
11:20	3,170	---	3,125	3,045	---
11:30	3,165	---	3,125	---	---
11:40	3,160	---	3,120	---	---
11:50	3,160	---	3,120	---	---
12:00	3,160	---	3,120	---	---
12:10	3,160	---	3,120	---	---
12:20	3,160	---	3,120	3,070	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	3,170	---	3,140	---	---
12:50	3,165	---	3,130	---	---
13:00	3,160	---	3,140	---	---
13:10	3,160	---	3,135	---	---
13:20	3,160	---	3,125	---	---
13:30	3,185	---	---	3,050	---
13:40	3,190	---	3,125	---	---
13:50	3,205	---	3,130	---	---
14:00	3,210	---	3,135	---	---
14:10	3,195	---	3,130	---	---
14:20	3,190	---	3,135	---	---
14:30	3,180	---	3,135	3,045	---
14:40	3,175	---	3,135	3,040	---
14:50	3,180	---	3,135	---	---
15:00	3,175	---	3,125	---	---
15:10	3,185	---	---	---	---
15:20	3,185	---	3,120	---	---
15:30	3,185	---	---	---	---
15:40	3,185	---	---	---	---
15:50	3,185	---	---	---	---
16:00	3,185	---	---	3,025	---
16:10	3,185	---	---	---	---
16:20	3,185	---	3,120	---	---
16:30	3,185	---	---	---	---
16:40	3,185	---	---	---	---
16:50	3,185	---	---	---	---
17:00	3,185	---	---	3,025	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	3,350	---	---
09:20	---	---	3,320	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	3,295	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	3,275	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます