RS Technologies(3445)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +3.28 | --- | +2.31 | --- | --- |
09:20 | +2.79 | --- | +2.64 | +1.66 | --- |
09:30 | +1.97 | --- | +2.81 | +1.33 | --- |
09:40 | +2.46 | --- | +2.81 | --- | --- |
09:50 | +2.46 | --- | +2.64 | +0.83 | --- |
10:00 | +2.79 | --- | --- | --- | --- |
10:10 | +3.12 | --- | +2.98 | --- | --- |
10:20 | +3.12 | --- | +3.14 | --- | --- |
10:30 | +3.45 | --- | +2.98 | --- | --- |
10:40 | +3.78 | --- | +2.64 | --- | --- |
10:50 | +3.78 | --- | --- | --- | --- |
11:00 | +3.94 | --- | --- | --- | --- |
11:10 | +3.94 | --- | +2.98 | --- | --- |
11:20 | +4.11 | --- | +3.31 | +1.33 | --- |
11:30 | +3.94 | --- | +3.31 | --- | --- |
11:40 | +3.78 | --- | +3.14 | --- | --- |
11:50 | +3.78 | --- | +3.14 | --- | --- |
12:00 | +3.78 | --- | +3.14 | --- | --- |
12:10 | +3.78 | --- | +3.14 | --- | --- |
12:20 | +3.78 | --- | +3.14 | +2.16 | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +4.11 | --- | +3.80 | --- | --- |
12:50 | +3.94 | --- | +3.47 | --- | --- |
13:00 | +3.78 | --- | +3.80 | --- | --- |
13:10 | +3.78 | --- | +3.64 | --- | --- |
13:20 | +3.78 | --- | +3.31 | --- | --- |
13:30 | +4.60 | --- | --- | +1.50 | --- |
13:40 | +4.76 | --- | +3.31 | --- | --- |
13:50 | +5.25 | --- | +3.47 | --- | --- |
14:00 | +5.42 | --- | +3.64 | --- | --- |
14:10 | +4.93 | --- | +3.47 | --- | --- |
14:20 | +4.76 | --- | +3.64 | --- | --- |
14:30 | +4.43 | --- | +3.64 | +1.33 | --- |
14:40 | +4.27 | --- | +3.64 | +1.16 | --- |
14:50 | +4.43 | --- | +3.64 | --- | --- |
15:00 | +4.27 | --- | +3.31 | --- | --- |
15:10 | +4.60 | --- | --- | --- | --- |
15:20 | +4.60 | --- | +3.14 | --- | --- |
15:30 | +4.60 | --- | --- | --- | --- |
15:40 | +4.60 | --- | --- | --- | --- |
15:50 | +4.60 | --- | --- | --- | --- |
16:00 | +4.60 | --- | --- | +0.67 | --- |
16:10 | +4.60 | --- | --- | --- | --- |
16:20 | +4.60 | --- | +3.14 | --- | --- |
16:30 | +4.60 | --- | --- | --- | --- |
16:40 | +4.60 | --- | --- | --- | --- |
16:50 | +4.60 | --- | --- | --- | --- |
17:00 | +4.60 | --- | --- | +0.67 | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +2.45 | --- | --- |
09:20 | --- | --- | +1.53 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | +0.76 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | +0.15 | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +2.08 | +5.08 | --- |
09:20 | --- | --- | +2.23 | +5.25 | --- |
09:30 | --- | --- | --- | +5.25 | --- |
09:40 | --- | --- | +2.38 | +5.57 | --- |
09:50 | --- | --- | +2.23 | +4.59 | --- |
10:00 | --- | --- | +2.67 | +4.75 | --- |
10:10 | --- | --- | +3.27 | +4.92 | --- |
10:20 | --- | --- | +3.57 | +5.08 | --- |
10:30 | --- | --- | --- | +5.57 | --- |
10:40 | --- | --- | +2.67 | +6.07 | --- |
10:50 | --- | --- | +3.42 | +5.41 | +1.27 |
11:00 | --- | --- | +2.97 | +5.41 | +1.10 |
11:10 | --- | --- | +3.57 | +4.75 | --- |
11:20 | --- | --- | +3.42 | +4.92 | --- |
11:30 | --- | --- | +3.12 | +5.25 | --- |
11:40 | --- | --- | +3.42 | +5.25 | --- |
11:50 | --- | --- | +3.42 | +5.25 | --- |
12:00 | --- | --- | +3.42 | +5.25 | --- |
12:10 | --- | --- | +3.42 | +5.25 | --- |
12:20 | --- | --- | +3.42 | +5.25 | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +3.27 | +5.41 | --- |
12:50 | --- | --- | +2.97 | +5.41 | --- |
13:00 | --- | --- | --- | +5.57 | --- |
13:10 | --- | --- | +2.67 | +7.54 | --- |
13:20 | --- | --- | +2.82 | +7.70 | --- |
13:30 | --- | --- | +2.53 | +7.70 | +1.61 |
13:40 | --- | --- | +2.67 | +8.03 | --- |
13:50 | --- | --- | +2.67 | +8.03 | --- |
14:00 | --- | --- | --- | +8.52 | --- |
14:10 | --- | --- | --- | +8.69 | --- |
14:20 | --- | --- | +2.08 | +9.02 | --- |
14:30 | --- | --- | --- | +9.51 | +1.94 |
14:40 | --- | --- | --- | +9.51 | --- |
14:50 | --- | --- | --- | +9.67 | --- |
15:00 | --- | --- | --- | +10.00 | --- |
15:10 | --- | --- | --- | +10.33 | --- |
15:20 | --- | --- | +1.93 | +10.33 | +2.11 |
15:30 | --- | --- | --- | +10.33 | --- |
15:40 | --- | --- | --- | +10.33 | --- |
15:50 | --- | --- | --- | +10.33 | --- |
16:00 | --- | --- | --- | +10.33 | --- |
16:10 | --- | --- | --- | +10.33 | --- |
16:20 | --- | --- | +1.93 | +10.33 | +2.11 |
16:30 | --- | --- | --- | +10.33 | --- |
16:40 | --- | --- | --- | +10.33 | --- |
16:50 | --- | --- | --- | +10.33 | --- |
17:00 | --- | --- | --- | +10.33 | --- |