川田テクノロジーズ(3443) 値上がり統計【株価】

過去15日間の川田テクノロジーズ(3443)の【株価】統計

川田テクノロジーズ(3443)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	3,010	---	---
10:10	---	---	---	---	---
10:20	---	---	3,005	---	---
10:30	---	---	3,015	---	---
10:40	---	---	3,025	---	---
10:50	---	---	3,030	---	---
11:00	---	---	3,025	---	---
11:10	---	---	3,025	---	---
11:20	---	---	3,010	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	2,962	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	3,010	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	2,977	---	---	---	---
12:50	2,972	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	2,985	---	---
13:30	---	---	2,980	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,991	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,015	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,015	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	3,025
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	3,050
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	2,983	---	---	---	---
15:50	2,983	---	---	---	3,025
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	2,983	---	---	---	3,025
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	2,958	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	2,981	---	---	3,075	---
11:10	2,987	---	---	---	---
11:20	2,987	---	---	---	---
11:30	2,995	---	---	---	3,060
11:40	2,994	---	---	---	---
11:50	2,994	---	---	---	---
12:00	2,994	---	---	---	---
12:10	2,994	---	---	---	---
12:20	2,994	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	3,020	---	---	---	---
12:50	2,996	---	---	---	---
13:00	2,998	---	---	3,075	---
13:10	2,991	---	---	---	---
13:20	2,993	---	---	---	---
13:30	2,992	---	---	---	---
13:40	2,992	---	---	---	---
13:50	2,992	---	---	---	3,060
14:00	3,005	---	---	---	---
14:10	2,998	---	---	---	---
14:20	2,999	---	---	---	---
14:30	2,992	---	---	---	---
14:40	---	---	---	---	---
14:50	2,986	---	---	---	---
15:00	---	---	---	---	---
15:10	2,983	---	---	---	---
15:20	2,983	---	---	---	---
15:30	2,983	---	---	---	---
15:40	2,983	---	---	---	---
15:50	2,983	---	---	---	3,060
16:00	2,983	---	---	---	---
16:10	2,983	---	---	---	---
16:20	2,983	---	---	---	---
16:30	2,983	---	---	---	---
16:40	2,983	---	---	---	---
16:50	2,983	---	---	---	3,060
17:00	2,983	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます