日創プロニティ(3440) 値上がり統計【株価】

過去15日間の日創プロニティ(3440)の【株価】統計

日創プロニティ(3440)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,059	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	1,062
09:50	---	---	1,051	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	1,055	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	1,055	---	---
13:00	---	1,080	---	---	---
13:10	---	1,085	---	---	---
13:20	---	1,075	---	---	---
13:30	1,072	1,080	---	---	---
13:40	---	---	---	---	---
13:50	---	1,086	1,054	---	---
14:00	---	1,087	---	---	---
14:10	---	1,077	---	---	---
14:20	---	1,076	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	1,054	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	1,058	---	---
15:50	---	1,061	---	---	---
16:00	1,065	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	1,058	---	---
16:50	---	1,061	---	---	---
17:00	1,065	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,044	---	---	1,027
09:30	---	1,039	---	---	1,021
09:40	---	1,046	1,025	---	1,038
09:50	---	1,046	---	---	1,033
10:00	1,070	1,047	---	---	1,038
10:10	1,076	1,043	---	---	1,047
10:20	1,070	1,043	---	---	1,035
10:30	1,069	1,040	---	---	1,040
10:40	1,070	1,040	---	---	1,041
10:50	1,067	---	---	---	1,037
11:00	1,067	---	---	---	1,040
11:10	---	---	---	---	---
11:20	1,070	1,038	---	---	1,040
11:30	1,070	---	---	---	---
11:40	1,070	1,040	---	---	---
11:50	1,070	1,040	---	---	---
12:00	1,070	1,040	---	---	---
12:10	1,070	1,040	---	---	---
12:20	1,070	1,040	---	---	1,040

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,053	1,042	---	---	---
12:50	1,053	1,050	---	---	---
13:00	---	1,047	---	---	---
13:10	---	1,044	---	---	---
13:20	---	1,033	---	---	---
13:30	1,058	---	---	---	1,035
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	1,031
14:40	---	---	---	---	---
14:50	---	---	---	---	1,025
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	1,038	---	---	---
15:30	1,060	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	1,038	---	---	---
16:30	1,060	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	1,195	---	---
09:20	---	---	1,200	---	---
09:30	---	---	1,212	---	---
09:40	---	---	1,220	---	---
09:50	---	---	1,203	---	---
10:00	---	---	1,200	---	---
10:10	---	---	1,209	---	---
10:20	---	---	1,194	---	---
10:30	---	---	1,197	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	1,201	---	---
11:20	---	---	1,210	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,200	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	1,229	---	---
12:50	---	---	1,234	---	---
13:00	---	---	1,235	---	---
13:10	---	---	1,235	---	---
13:20	---	---	1,221	---	---
13:30	---	---	1,220	---	---
13:40	---	---	1,221	---	---
13:50	---	---	1,216	---	---
14:00	---	---	1,215	---	---
14:10	---	---	1,227	---	---
14:20	---	---	1,229	---	---
14:30	---	---	1,228	---	---
14:40	---	---	1,213	---	---
14:50	---	---	1,219	---	---
15:00	---	---	1,218	---	---
15:10	---	---	1,217	---	---
15:20	---	---	1,217	---	---
15:30	---	---	1,217	---	---
15:40	---	---	1,217	---	1,229
15:50	---	---	1,217	---	---
16:00	---	---	1,217	---	---
16:10	---	---	1,217	---	---
16:20	---	---	1,217	---	---
16:30	---	---	1,217	---	---
16:40	---	---	1,217	---	1,229
16:50	---	---	1,217	---	---
17:00	---	---	1,217	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます