ＴＯＫＹＯ　ＢＡＳＥ(3415) 値上がり統計【株価】

過去15日間のＴＯＫＹＯ　ＢＡＳＥ(3415)の【株価】統計

ＴＯＫＹＯ　ＢＡＳＥ(3415)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	303	---	---	---	296
09:40	302	---	---	---	---
09:50	300	---	---	---	---
10:00	300	---	---	---	---
10:10	300	---	---	---	---
10:20	299	---	---	---	295
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	299	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	294
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	299	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	299
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	300	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	298	---
13:50	---	---	---	298	295
14:00	---	---	---	297	---
14:10	---	---	---	---	---
14:20	299	---	---	---	---
14:30	---	---	---	---	297
14:40	---	---	---	---	295
14:50	---	---	---	---	295
15:00	---	---	---	297	---
15:10	---	---	---	---	---
15:20	300	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	298	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	300	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	298	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	287	---	---	---	---
09:20	291	---	---	---	---
09:30	288	---	---	---	---
09:40	292	---	---	---	---
09:50	291	---	---	---	---
10:00	290	---	---	---	---
10:10	290	---	---	---	---
10:20	290	---	---	---	---
10:30	291	279	---	---	---
10:40	289	277	---	---	---
10:50	288	---	---	---	---
11:00	287	276	---	---	---
11:10	287	---	---	---	---
11:20	289	---	---	---	---
11:30	291	---	---	---	---
11:40	291	---	---	---	---
11:50	291	277	---	---	---
12:00	291	---	---	---	---
12:10	291	---	---	---	---
12:20	291	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	291	---	---	---	---
12:50	292	283	---	---	---
13:00	294	---	---	---	---
13:10	292	---	---	---	---
13:20	291	281	---	---	---
13:30	292	284	---	---	---
13:40	293	284	---	---	---
13:50	293	---	---	---	---
14:00	294	---	---	---	---
14:10	295	---	---	---	---
14:20	294	282	---	---	---
14:30	296	284	---	---	---
14:40	294	283	---	---	---
14:50	293	---	---	---	---
15:00	292	---	---	---	---
15:10	292	---	---	---	---
15:20	292	281	---	---	---
15:30	292	---	---	---	---
15:40	292	---	---	---	---
15:50	292	---	---	---	---
16:00	292	---	---	---	---
16:10	292	---	---	---	---
16:20	292	281	---	---	---
16:30	292	---	---	---	---
16:40	292	---	---	---	---
16:50	292	---	---	---	---
17:00	292	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	296	---	---
10:30	---	---	---	---	---
10:40	---	---	---	297	---
10:50	290	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	296	---	---
11:40	292	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	297	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	294	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます