内外テック(3374) 値上がり統計【株価】

過去15日間の内外テック(3374)の【株価】統計

内外テック(3374)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,935
09:20	---	---	---	---	2,927
09:30	---	---	---	---	2,941
09:40	---	---	---	---	2,931
09:50	---	---	---	---	2,931
10:00	---	---	---	---	2,940
10:10	---	---	---	---	2,937
10:20	---	---	---	---	2,931
10:30	---	2,992	---	---	2,931
10:40	---	---	---	---	2,924
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	2,930
11:20	---	3,010	---	---	2,925
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,924

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	2,940
13:00	---	---	---	---	2,940
13:10	---	---	---	---	2,940
13:20	---	3,030	---	---	2,928
13:30	---	3,030	---	---	---
13:40	---	3,030	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,946
14:10	---	3,030	---	---	2,950
14:20	---	---	---	---	2,965
14:30	---	2,992	---	---	2,971
14:40	---	---	---	---	2,956
14:50	---	---	---	---	2,957
15:00	---	---	---	---	2,957
15:10	---	---	---	---	2,947
15:20	---	---	---	---	2,947
15:30	---	3,005	---	---	2,947
15:40	---	---	---	---	2,947
15:50	---	---	---	---	2,947
16:00	---	---	---	---	2,947
16:10	---	---	---	---	2,947
16:20	---	---	---	---	2,947
16:30	---	3,005	---	---	2,947
16:40	---	---	---	---	2,947
16:50	---	---	---	---	2,947
17:00	---	---	---	---	2,947

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	3,035
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	3,025
10:30	---	---	---	---	3,020
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	3,040
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	3,035

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	3,035
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	3,160	---	---
09:30	---	---	3,160	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	3,150	---	---
10:40	---	---	---	---	---
10:50	---	---	3,140	---	---
11:00	---	---	---	---	3,190
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	3,155	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/16(火)	4/15(月)	4/12(金)	4/11(木)	4/10(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	3,140	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	3,140	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	3,155	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	3,160	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	3,160	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます