ワイエスフード(3358) 値上がり統計【株価】

過去15日間のワイエスフード(3358)の【株価】統計

ワイエスフード(3358)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	578
09:20	---	557	---	---	578
09:30	---	---	---	---	578
09:40	---	---	---	---	578
09:50	---	---	---	---	573
10:00	---	---	---	---	573
10:10	---	---	---	---	573
10:20	---	557	---	---	573
10:30	---	---	---	---	573
10:40	---	---	---	---	573
10:50	---	---	---	---	573
11:00	---	---	---	---	573
11:10	---	---	---	---	573
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	565
11:50	---	---	---	---	---
12:00	---	551	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	560	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	568
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	560	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	568
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	578	---	---	---	---
09:20	578	---	---	588	592
09:30	---	---	---	---	591
09:40	580	---	---	588	---
09:50	580	---	---	591	600
10:00	---	---	---	591	600
10:10	---	---	---	591	600
10:20	580	---	---	591	600
10:30	580	---	---	591	600
10:40	580	---	---	591	600
10:50	580	---	---	591	600
11:00	580	---	593	591	600
11:10	580	---	---	591	600
11:20	580	---	---	591	600
11:30	580	---	---	591	---
11:40	580	---	---	591	---
11:50	580	---	---	591	---
12:00	580	---	593	591	---
12:10	580	---	---	591	---
12:20	580	---	---	591	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	581	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	578	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	580	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	575	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	580	---
15:10	---	---	---	---	---
15:20	---	---	---	590	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	590	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	610	---	---	---
09:20	598	609	---	---	---
09:30	---	609	---	---	---
09:40	---	609	---	---	---
09:50	---	598	---	---	---
10:00	---	---	---	---	---
10:10	---	598	---	---	---
10:20	---	598	---	---	---
10:30	598	598	---	---	---
10:40	---	598	---	---	595
10:50	---	598	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	595
11:50	598	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	598	---	---	---	594
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	593	---	---
13:30	---	---	---	---	---
13:40	---	593	---	---	595
13:50	---	---	---	---	---
14:00	597	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	591	---	---
14:40	---	593	---	---	595
14:50	---	---	---	---	---
15:00	597	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	600
15:30	---	---	591	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	600
16:30	---	---	591	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます