メタプラネット(3350)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 1,106,600 | --- |
09:40 | --- | --- | --- | 1,129,100 | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | 1,227,600 | --- |
10:20 | --- | --- | --- | 1,235,900 | --- |
10:30 | --- | --- | --- | 1,240,800 | --- |
10:40 | --- | --- | --- | 1,242,300 | --- |
10:50 | --- | --- | --- | 1,252,800 | --- |
11:00 | --- | --- | --- | 1,253,000 | --- |
11:10 | --- | --- | --- | 1,253,300 | --- |
11:20 | --- | --- | --- | 1,259,300 | --- |
11:30 | --- | --- | --- | 1,262,000 | --- |
11:40 | --- | --- | --- | 1,262,100 | --- |
11:50 | --- | --- | --- | 1,263,600 | --- |
12:00 | --- | --- | --- | 1,263,900 | --- |
12:10 | --- | --- | --- | 1,263,900 | --- |
12:20 | --- | --- | --- | 1,263,900 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 1,263,900 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 1,298,200 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | 1,299,500 | --- |
14:10 | --- | --- | --- | 1,301,700 | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 843,400 | --- | --- | --- |
15:10 | --- | --- | --- | 1,367,500 | --- |
15:20 | --- | --- | --- | 1,389,600 | --- |
15:30 | --- | --- | --- | 1,455,800 | --- |
15:40 | --- | --- | --- | 1,455,800 | --- |
15:50 | --- | --- | --- | 1,455,800 | --- |
16:00 | --- | --- | --- | 1,455,800 | --- |
16:10 | --- | --- | --- | 1,455,800 | --- |
16:20 | --- | --- | --- | 1,455,800 | --- |
16:30 | --- | --- | --- | 1,455,800 | --- |
16:40 | --- | --- | --- | 1,455,800 | --- |
16:50 | --- | --- | --- | 1,455,800 | --- |
17:00 | --- | --- | --- | 1,455,800 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | 0 | --- | --- |
09:20 | --- | 0 | 0 | --- | --- |
09:30 | --- | 1,097,200 | 3,530,500 | --- | 481,300 |
09:40 | --- | 1,162,800 | 5,268,900 | --- | 518,800 |
09:50 | --- | 1,258,200 | 6,083,100 | --- | --- |
10:00 | --- | 1,782,300 | 6,194,500 | --- | 1,388,600 |
10:10 | --- | 1,823,800 | 7,132,800 | --- | --- |
10:20 | --- | 1,847,100 | 7,250,600 | --- | --- |
10:30 | --- | 2,190,700 | 7,373,200 | --- | --- |
10:40 | --- | 2,195,400 | 7,554,700 | --- | 1,970,000 |
10:50 | --- | 2,210,500 | 7,587,200 | --- | 1,988,300 |
11:00 | --- | 2,230,100 | 8,220,900 | --- | --- |
11:10 | --- | 2,232,100 | 8,359,500 | --- | 2,091,600 |
11:20 | --- | 2,313,200 | 8,401,300 | --- | 2,100,200 |
11:30 | --- | 2,507,000 | 8,496,800 | --- | 2,126,500 |
11:40 | --- | 2,524,500 | 8,511,800 | --- | 2,150,600 |
11:50 | --- | 2,550,500 | 8,537,300 | --- | 2,241,700 |
12:00 | --- | 2,553,200 | 8,552,600 | --- | 2,286,600 |
12:10 | --- | 2,553,200 | 8,552,600 | --- | 2,286,600 |
12:20 | --- | 2,553,200 | 8,552,600 | --- | 2,286,600 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 2,553,200 | 8,552,600 | --- | 2,286,600 |
12:50 | --- | 2,553,200 | 8,552,600 | --- | 2,286,600 |
13:00 | --- | 3,483,100 | 8,740,700 | --- | 2,315,300 |
13:10 | --- | 3,514,500 | 8,779,500 | --- | 2,388,200 |
13:20 | --- | 4,239,100 | --- | --- | 2,406,300 |
13:30 | --- | 4,505,200 | 9,784,400 | --- | 2,410,100 |
13:40 | --- | 4,572,500 | 9,885,200 | --- | 2,420,500 |
13:50 | --- | 4,593,800 | 10,008,800 | --- | 2,450,300 |
14:00 | --- | 4,597,500 | 10,014,300 | 977,600 | 2,461,300 |
14:10 | --- | 4,604,600 | 10,047,000 | 1,095,200 | 2,462,500 |
14:20 | --- | 4,610,900 | 10,058,400 | 1,535,400 | 2,466,400 |
14:30 | --- | 4,656,700 | 10,111,800 | 1,681,100 | 2,475,300 |
14:40 | --- | 4,715,700 | 10,210,600 | 1,780,900 | --- |
14:50 | --- | 4,720,500 | 10,307,800 | 1,812,200 | 2,503,300 |
15:00 | --- | 4,762,700 | 10,445,100 | 1,925,100 | 2,578,100 |
15:10 | --- | 4,793,200 | --- | 1,937,000 | 2,579,900 |
15:20 | --- | 4,963,100 | 10,664,700 | 2,042,200 | 2,783,800 |
15:30 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
15:40 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
15:50 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
16:00 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
16:10 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
16:20 | --- | 5,134,800 | 10,809,900 | 2,109,300 | 2,871,900 |
16:30 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
16:40 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
16:50 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
17:00 | --- | 5,134,800 | --- | 2,109,300 | 2,871,900 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | 1,382,200 | --- | --- | --- | 3,538,300 |
09:40 | 2,169,300 | --- | --- | --- | 6,159,400 |
09:50 | 2,430,700 | --- | --- | --- | 7,815,900 |
10:00 | 2,485,400 | --- | --- | --- | 8,938,400 |
10:10 | 2,723,000 | --- | --- | --- | 9,711,200 |
10:20 | 2,798,100 | --- | --- | --- | 9,775,500 |
10:30 | 2,803,000 | --- | --- | --- | 10,249,100 |
10:40 | 2,804,000 | --- | --- | --- | 10,385,300 |
10:50 | 2,816,100 | --- | --- | --- | 10,628,800 |
11:00 | 2,822,300 | --- | --- | --- | 10,694,400 |
11:10 | 2,823,200 | --- | --- | --- | 10,795,800 |
11:20 | 2,834,800 | --- | --- | --- | 10,949,400 |
11:30 | --- | --- | --- | --- | 11,019,300 |
11:40 | --- | --- | --- | --- | 11,047,900 |
11:50 | --- | --- | --- | --- | 11,080,500 |
12:00 | --- | --- | --- | --- | 11,105,900 |
12:10 | --- | --- | --- | --- | 11,105,900 |
12:20 | --- | --- | --- | --- | 11,105,900 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 3,158,400 | --- | --- | --- | 11,105,900 |
12:50 | --- | --- | --- | --- | 11,105,900 |
13:00 | 3,192,000 | --- | --- | --- | 12,024,800 |
13:10 | 3,195,700 | --- | --- | --- | 12,175,600 |
13:20 | 3,402,200 | --- | --- | --- | 12,253,200 |
13:30 | 3,483,200 | --- | --- | --- | 12,290,600 |
13:40 | 3,488,000 | --- | --- | --- | 12,703,800 |
13:50 | 3,515,100 | --- | --- | --- | 13,754,700 |
14:00 | 3,527,000 | --- | --- | --- | 14,745,700 |
14:10 | 3,634,400 | --- | --- | --- | 14,844,500 |
14:20 | --- | --- | --- | --- | 14,875,900 |
14:30 | 3,692,700 | --- | --- | --- | 14,973,800 |
14:40 | 3,695,600 | --- | --- | --- | 15,017,100 |
14:50 | 3,701,100 | --- | --- | --- | 15,061,000 |
15:00 | 3,711,300 | --- | --- | --- | 15,111,500 |
15:10 | --- | --- | --- | --- | 15,156,900 |
15:20 | --- | --- | --- | --- | 15,855,600 |
15:30 | --- | --- | --- | --- | 16,047,000 |
15:40 | --- | --- | --- | --- | 16,047,000 |
15:50 | --- | --- | --- | --- | 16,047,000 |
16:00 | --- | --- | --- | --- | 16,047,000 |
16:10 | --- | --- | --- | --- | 16,047,000 |
16:20 | --- | --- | --- | --- | 16,047,000 |
16:30 | --- | --- | --- | --- | 16,047,000 |
16:40 | --- | --- | --- | --- | 16,047,000 |
16:50 | --- | --- | --- | --- | 16,047,000 |
17:00 | --- | --- | --- | --- | 16,047,000 |