メタプラネット(3350) 値上がり統計【株価】

過去15日間のメタプラネット(3350)の【株価】統計

メタプラネット(3350)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	29	---
09:20	---	---	---	29	---
09:30	---	---	---	29	---
09:40	---	---	---	29	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	29	---
10:20	---	---	---	29	---
10:30	---	---	---	29	---
10:40	---	---	---	29	---
10:50	---	---	---	29	---
11:00	---	---	---	29	---
11:10	---	---	---	29	---
11:20	---	---	---	29	---
11:30	---	---	---	29	---
11:40	---	---	---	29	---
11:50	---	---	---	29	---
12:00	---	---	---	29	---
12:10	---	---	---	29	---
12:20	---	---	---	29	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	29	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	29	---
13:50	---	---	---	---	---
14:00	---	---	---	29	---
14:10	---	---	---	29	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	30	---	---	---
15:10	---	---	---	29	---
15:20	---	---	---	29	---
15:30	---	---	---	29	---
15:40	---	---	---	29	---
15:50	---	---	---	29	---
16:00	---	---	---	29	---
16:10	---	---	---	29	---
16:20	---	---	---	29	---
16:30	---	---	---	29	---
16:40	---	---	---	29	---
16:50	---	---	---	29	---
17:00	---	---	---	29	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	34	35	---	---
09:20	---	33	33	---	---
09:30	---	34	35	---	29
09:40	---	33	34	---	28
09:50	---	32	35	---	---
10:00	---	33	35	---	28
10:10	---	33	35	---	---
10:20	---	34	34	---	---
10:30	---	34	35	---	---
10:40	---	34	33	---	28
10:50	---	34	33	---	28
11:00	---	33	33	---	---
11:10	---	33	33	---	28
11:20	---	32	32	---	28
11:30	---	33	33	---	29
11:40	---	33	33	---	28
11:50	---	33	33	---	28
12:00	---	33	33	---	28
12:10	---	33	33	---	28
12:20	---	33	33	---	28

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	34	33	---	28
12:50	---	33	34	---	28
13:00	---	33	32	---	29
13:10	---	33	32	---	29
13:20	---	33	---	---	29
13:30	---	32	31	---	29
13:40	---	33	32	---	28
13:50	---	33	32	---	28
14:00	---	33	32	30	28
14:10	---	33	32	29	28
14:20	---	33	32	29	28
14:30	---	33	32	29	28
14:40	---	32	32	30	---
14:50	---	33	32	30	28
15:00	---	33	32	29	28
15:10	---	34	---	30	28
15:20	---	34	31	30	28
15:30	---	34	---	30	28
15:40	---	34	---	30	28
15:50	---	34	---	30	28
16:00	---	34	---	30	28
16:10	---	34	---	30	28
16:20	---	34	31	30	28
16:30	---	34	---	30	28
16:40	---	34	---	30	28
16:50	---	34	---	30	28
17:00	---	34	---	30	28

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	30	---	---	---	40
09:20	28	---	---	---	36
09:30	29	---	---	---	38
09:40	29	---	---	---	39
09:50	28	---	---	---	38
10:00	28	---	---	---	37
10:10	28	---	---	---	37
10:20	28	---	---	---	36
10:30	28	---	---	---	37
10:40	29	---	---	---	38
10:50	29	---	---	---	37
11:00	28	---	---	---	38
11:10	28	---	---	---	37
11:20	28	---	---	---	38
11:30	---	---	---	---	37
11:40	---	---	---	---	38
11:50	---	---	---	---	38
12:00	---	---	---	---	38
12:10	---	---	---	---	38
12:20	---	---	---	---	38

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	28	---	---	---	37
12:50	---	---	---	---	37
13:00	28	---	---	---	36
13:10	28	---	---	---	36
13:20	29	---	---	---	36
13:30	29	---	---	---	35
13:40	28	---	---	---	34
13:50	28	---	---	---	35
14:00	28	---	---	---	35
14:10	28	---	---	---	35
14:20	---	---	---	---	34
14:30	28	---	---	---	35
14:40	28	---	---	---	34
14:50	28	---	---	---	34
15:00	28	---	---	---	35
15:10	---	---	---	---	36
15:20	---	---	---	---	36
15:30	---	---	---	---	36
15:40	---	---	---	---	36
15:50	---	---	---	---	36
16:00	---	---	---	---	36
16:10	---	---	---	---	36
16:20	---	---	---	---	36
16:30	---	---	---	---	36
16:40	---	---	---	---	36
16:50	---	---	---	---	36
17:00	---	---	---	---	36

銘柄検索

銘柄コード(半角)または社名から検索できます