THEグローバル社(3271)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 29,200 | 85,200 |
09:40 | --- | --- | --- | 35,900 | 140,600 |
09:50 | --- | --- | --- | 51,400 | 149,800 |
10:00 | --- | --- | --- | 73,600 | 169,800 |
10:10 | 16,000 | --- | --- | 80,300 | 173,200 |
10:20 | 17,500 | --- | --- | 85,400 | 186,700 |
10:30 | 44,000 | --- | --- | 89,900 | 189,200 |
10:40 | 47,200 | --- | --- | 94,500 | 195,300 |
10:50 | 52,700 | --- | --- | 108,200 | 201,800 |
11:00 | 54,600 | --- | --- | 110,200 | 231,900 |
11:10 | 62,100 | --- | --- | 112,700 | 235,000 |
11:20 | 63,900 | --- | --- | 114,400 | 245,300 |
11:30 | 73,500 | --- | --- | 117,900 | 267,400 |
11:40 | 74,900 | --- | --- | 118,300 | 273,900 |
11:50 | 75,800 | --- | --- | 123,400 | 277,100 |
12:00 | 75,900 | --- | --- | 124,500 | 277,600 |
12:10 | 75,900 | --- | --- | 124,500 | 277,600 |
12:20 | 75,900 | --- | --- | 124,500 | 277,600 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 75,900 | --- | --- | --- | 277,600 |
12:50 | --- | --- | --- | --- | 277,600 |
13:00 | --- | --- | --- | --- | 292,700 |
13:10 | --- | --- | --- | --- | 299,100 |
13:20 | 90,900 | --- | --- | --- | 309,900 |
13:30 | --- | --- | --- | --- | 323,500 |
13:40 | --- | --- | --- | 178,500 | 331,000 |
13:50 | --- | --- | --- | --- | 336,500 |
14:00 | --- | --- | --- | --- | 337,300 |
14:10 | --- | --- | --- | --- | 343,500 |
14:20 | 97,700 | --- | --- | --- | 346,900 |
14:30 | --- | --- | --- | --- | 349,400 |
14:40 | --- | --- | --- | --- | 355,800 |
14:50 | --- | --- | --- | --- | 356,900 |
15:00 | --- | --- | --- | --- | 362,700 |
15:10 | 102,900 | --- | --- | --- | 369,300 |
15:20 | 105,300 | --- | --- | --- | 376,200 |
15:30 | 109,800 | --- | --- | --- | 389,100 |
15:40 | 109,800 | --- | --- | 229,500 | 389,100 |
15:50 | 109,800 | 80,000 | --- | --- | 389,100 |
16:00 | 109,800 | --- | --- | --- | 389,100 |
16:10 | 109,800 | --- | --- | --- | 389,100 |
16:20 | 109,800 | --- | --- | --- | 389,100 |
16:30 | 109,800 | --- | --- | --- | 389,100 |
16:40 | 109,800 | --- | --- | 229,500 | 389,100 |
16:50 | 109,800 | 80,000 | --- | --- | 389,100 |
17:00 | 109,800 | --- | --- | --- | 389,100 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | 7,300 | --- |
09:50 | --- | --- | --- | 7,500 | --- |
10:00 | --- | --- | --- | 7,900 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 25,300 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | 26,900 | 27,000 |
13:50 | --- | --- | --- | 27,600 | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | 30,400 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 31,700 | --- |
15:10 | --- | 0 | --- | --- | --- |
15:20 | --- | 0 | --- | --- | --- |
15:30 | --- | 66,900 | --- | --- | --- |
15:40 | --- | 66,900 | --- | --- | 33,900 |
15:50 | --- | 66,900 | --- | --- | --- |
16:00 | --- | 66,900 | --- | 35,800 | --- |
16:10 | --- | 66,900 | --- | --- | --- |
16:20 | --- | 66,900 | --- | --- | --- |
16:30 | --- | 66,900 | --- | --- | --- |
16:40 | --- | 66,900 | --- | --- | 33,900 |
16:50 | --- | 66,900 | --- | --- | --- |
17:00 | --- | 66,900 | --- | 35,800 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 16,700 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 38,700 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 33,200 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 46,600 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 38,200 | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 38,200 | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |