ＴＨＥグローバル社(3271) 値上がり統計【株価】

過去15日間のＴＨＥグローバル社(3271)の【株価】統計

ＴＨＥグローバル社(3271)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	569	538
09:20	---	---	---	566	547
09:30	---	---	---	578	548
09:40	---	---	---	577	548
09:50	---	---	---	577	547
10:00	---	---	---	579	546
10:10	569	---	---	576	547
10:20	567	---	---	579	552
10:30	568	---	---	577	554
10:40	567	---	---	578	555
10:50	568	---	---	577	556
11:00	566	---	---	580	560
11:10	568	---	---	576	555
11:20	568	---	---	577	557
11:30	567	---	---	578	557
11:40	568	---	---	580	559
11:50	568	---	---	580	559
12:00	568	---	---	580	559
12:10	568	---	---	580	559
12:20	568	---	---	580	559

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	568	---	---	---	560
12:50	---	---	---	---	560
13:00	---	---	---	---	564
13:10	---	---	---	---	563
13:20	565	---	---	---	560
13:30	---	---	---	---	559
13:40	---	---	---	560	560
13:50	---	---	---	---	562
14:00	---	---	---	---	563
14:10	---	---	---	---	562
14:20	562	---	---	---	558
14:30	---	---	---	---	560
14:40	---	---	---	---	556
14:50	---	---	---	---	557
15:00	---	---	---	---	557
15:10	569	---	---	---	555
15:20	569	---	---	---	555
15:30	569	---	---	---	555
15:40	569	---	---	561	555
15:50	569	550	---	---	555
16:00	569	---	---	---	555
16:10	569	---	---	---	555
16:20	569	---	---	---	555
16:30	569	---	---	---	555
16:40	569	---	---	561	555
16:50	569	550	---	---	555
17:00	569	---	---	---	555

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	469	---
09:50	---	---	---	468	---
10:00	---	---	---	467	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	469	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	471	463
13:50	---	---	---	470	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	463
14:50	---	---	---	---	---
15:00	---	---	---	469	---
15:10	---	541	---	---	---
15:20	---	541	---	---	---
15:30	---	541	---	---	---
15:40	---	541	---	---	463
15:50	---	541	---	---	---
16:00	---	541	---	468	---
16:10	---	541	---	---	---
16:20	---	541	---	---	---
16:30	---	541	---	---	---
16:40	---	541	---	---	463
16:50	---	541	---	---	---
17:00	---	541	---	468	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	458	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	461	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	456	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	458	---	---	---	---
14:50	---	---	---	---	---
15:00	---	456	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	460	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	460	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます