ネクステージ(3186)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | 0 | --- | --- |
09:30 | --- | --- | 32,300 | --- | --- |
09:40 | --- | 48,100 | --- | --- | 80,900 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 114,700 | --- | --- |
10:30 | 173,100 | --- | 123,400 | --- | 150,400 |
10:40 | --- | 123,400 | --- | --- | 157,200 |
10:50 | --- | --- | 148,300 | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 175,800 | --- | --- |
11:30 | 220,900 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | 185,600 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 213,900 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 187,100 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 262,600 | --- | --- |
13:30 | 306,800 | --- | --- | --- | --- |
13:40 | --- | 241,600 | 285,300 | --- | --- |
13:50 | --- | 249,500 | 291,000 | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 351,800 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | 307,500 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | 438,100 | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | 408,600 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | 438,100 | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | 408,600 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 115,800 | --- |
10:00 | --- | --- | --- | --- | 75,200 |
10:10 | --- | --- | --- | --- | 86,400 |
10:20 | --- | --- | --- | --- | 116,900 |
10:30 | 128,000 | 98,900 | --- | --- | --- |
10:40 | --- | --- | --- | 197,600 | 138,700 |
10:50 | --- | --- | --- | --- | 142,300 |
11:00 | --- | --- | --- | 211,900 | 145,000 |
11:10 | --- | --- | --- | --- | 153,800 |
11:20 | 216,800 | 200,900 | --- | --- | 160,600 |
11:30 | 225,500 | --- | --- | --- | 168,400 |
11:40 | --- | --- | --- | --- | 186,700 |
11:50 | --- | --- | --- | 273,200 | 208,200 |
12:00 | --- | --- | --- | --- | 209,100 |
12:10 | --- | --- | --- | --- | 209,100 |
12:20 | --- | 227,600 | --- | --- | 209,100 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 209,100 |
12:50 | --- | --- | --- | 275,900 | 209,100 |
13:00 | --- | --- | --- | 298,200 | 252,600 |
13:10 | --- | --- | --- | --- | 289,300 |
13:20 | --- | 275,700 | --- | --- | 305,700 |
13:30 | --- | --- | --- | --- | 319,000 |
13:40 | --- | --- | --- | --- | 350,800 |
13:50 | --- | --- | --- | --- | 359,000 |
14:00 | --- | --- | --- | --- | 365,800 |
14:10 | --- | --- | --- | --- | 373,300 |
14:20 | 404,800 | 303,200 | --- | --- | 383,800 |
14:30 | --- | 309,500 | --- | --- | 395,900 |
14:40 | --- | --- | --- | --- | 404,900 |
14:50 | --- | --- | --- | --- | 409,400 |
15:00 | --- | --- | --- | 403,400 | 416,300 |
15:10 | --- | --- | --- | --- | 430,100 |
15:20 | --- | --- | --- | --- | 462,700 |
15:30 | 568,800 | 431,800 | --- | --- | 512,000 |
15:40 | --- | --- | --- | --- | 512,000 |
15:50 | --- | --- | --- | --- | 512,000 |
16:00 | --- | --- | --- | --- | 512,000 |
16:10 | --- | --- | --- | --- | 512,000 |
16:20 | --- | --- | --- | --- | 512,000 |
16:30 | 568,800 | 431,800 | --- | --- | 512,000 |
16:40 | --- | --- | --- | --- | 512,000 |
16:50 | --- | --- | --- | --- | 512,000 |
17:00 | --- | --- | --- | --- | 512,000 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 171,300 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | 100,600 | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 143,800 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 180,400 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | 143,200 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 236,600 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | 184,700 | --- | --- |
13:50 | --- | --- | 194,700 | --- | 362,100 |
14:00 | --- | --- | 205,900 | --- | 367,700 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | 303,100 | --- |
14:40 | --- | --- | 228,300 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | 411,500 | --- | 551,600 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | 411,500 | --- | 551,600 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |