ネクステージ(3186) 値上がり統計【株価】

過去15日間のネクステージ(3186)の【株価】統計

ネクステージ(3186)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	2,878	---	---	---	---
09:20	2,863	---	2,876	---	---
09:30	---	---	2,870	---	---
09:40	---	2,845	---	---	2,915
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,898	---	---
10:30	2,877	---	2,906	---	2,927
10:40	---	2,847	---	---	2,926
10:50	---	---	2,905	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	2,901	---	---
11:30	2,881	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,840	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,884	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	2,855	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	2,877	---	---
13:30	2,894	---	---	---	---
13:40	---	2,854	2,855	---	---
13:50	---	2,843	2,849	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	2,880	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	2,837	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,888	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	2,837	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,888	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	2,837	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	2,872	---
10:00	---	---	---	---	2,767
10:10	---	---	---	---	2,763
10:20	---	---	---	---	2,756
10:30	2,886	2,838	---	---	---
10:40	---	---	---	2,887	2,760
10:50	---	---	---	---	2,771
11:00	---	---	---	2,873	2,769
11:10	---	---	---	---	2,774
11:20	2,898	2,861	---	---	2,785
11:30	2,892	---	---	---	2,785
11:40	---	---	---	---	2,786
11:50	---	---	---	2,883	2,786
12:00	---	---	---	---	2,786
12:10	---	---	---	---	2,786
12:20	---	2,866	---	---	2,786

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,823
12:50	---	---	---	2,881	2,829
13:00	---	---	---	2,875	2,826
13:10	---	---	---	---	2,828
13:20	---	2,874	---	---	2,824
13:30	---	---	---	---	2,820
13:40	---	---	---	---	2,818
13:50	---	---	---	---	2,815
14:00	---	---	---	---	2,828
14:10	---	---	---	---	2,833
14:20	2,900	2,864	---	---	2,826
14:30	---	2,856	---	---	2,824
14:40	---	---	---	---	2,821
14:50	---	---	---	---	2,830
15:00	---	---	---	2,881	2,838
15:10	---	---	---	---	2,845
15:20	---	---	---	---	2,845
15:30	2,898	2,856	---	---	2,845
15:40	---	---	---	---	2,845
15:50	---	---	---	---	2,845
16:00	---	---	---	---	2,845
16:10	---	---	---	---	2,845
16:20	---	---	---	---	2,845
16:30	2,898	2,856	---	---	2,845
16:40	---	---	---	---	2,845
16:50	---	---	---	---	2,845
17:00	---	---	---	---	2,845

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	2,794
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	2,780	---	---
11:10	---	---	---	---	---
11:20	---	---	---	2,808	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	2,817	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	2,796	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	2,816	---
13:30	---	---	---	---	---
13:40	---	---	2,808	---	---
13:50	---	---	2,804	---	2,769
14:00	---	---	2,799	---	2,766
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	2,803	---
14:40	---	---	2,805	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	2,819	---	2,792
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	2,819	---	2,792
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます