八洲電機(3153) 値上がり統計【株価】

過去15日間の八洲電機(3153)の【株価】統計

八洲電機(3153)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,623
09:20	---	---	---	---	1,684
09:30	---	---	---	---	1,639
09:40	1,554	---	---	---	1,638
09:50	---	---	---	---	1,605
10:00	---	---	---	---	1,569
10:10	---	---	---	---	1,568
10:20	---	---	---	---	1,563
10:30	---	---	---	---	1,575
10:40	---	---	---	---	1,570
10:50	---	---	---	---	1,570
11:00	1,546	---	---	---	1,565
11:10	---	---	---	---	1,568
11:20	---	---	---	---	1,570
11:30	---	---	---	---	1,573
11:40	1,555	---	---	---	1,574
11:50	---	---	---	---	1,574
12:00	---	---	---	---	1,574
12:10	---	---	---	---	1,574
12:20	---	---	---	---	1,574

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	1,559	---	---	---	1,581
12:50	---	---	---	---	1,586
13:00	---	---	---	---	1,583
13:10	---	---	---	---	1,585
13:20	---	---	---	---	---
13:30	---	---	---	---	1,574
13:40	---	---	---	---	1,570
13:50	---	---	---	---	1,573
14:00	---	---	---	---	1,574
14:10	---	---	---	---	1,570
14:20	---	---	---	---	1,570
14:30	1,567	---	---	---	1,567
14:40	---	---	---	---	1,572
14:50	---	---	---	---	1,568
15:00	---	---	---	---	1,573
15:10	---	---	---	---	1,577
15:20	---	---	---	---	1,577
15:30	---	---	---	---	1,577
15:40	1,560	---	---	---	1,577
15:50	---	---	---	---	1,577
16:00	---	---	---	---	1,577
16:10	---	---	---	---	1,577
16:20	---	---	---	---	1,577
16:30	---	---	---	---	1,577
16:40	1,560	---	---	---	1,577
16:50	---	---	---	---	1,577
17:00	---	---	---	---	1,577

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,555
10:50	---	---	1,553	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,555
12:00	---	---	1,553	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,560
12:50	1,514	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,570
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,576
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	1,575
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,575
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます