グリムス(3150) 値上がり統計【株価】

過去15日間のグリムス(3150)の【株価】統計

グリムス(3150)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	2,141	---	1,989
09:20	---	---	2,138	---	2,000
09:30	---	---	---	---	2,005
09:40	---	---	2,116	---	2,010
09:50	---	---	2,134	---	2,013
10:00	---	---	2,138	---	2,015
10:10	---	---	2,146	---	2,011
10:20	---	---	2,131	---	2,008
10:30	---	---	---	2,023	2,008
10:40	---	---	---	---	2,012
10:50	---	---	---	---	2,010
11:00	---	---	---	---	2,021
11:10	---	---	---	---	2,022
11:20	---	---	---	---	2,025
11:30	---	---	---	2,031	2,034
11:40	---	---	---	---	2,033
11:50	---	---	2,095	---	2,033
12:00	---	---	---	---	2,033
12:10	---	---	---	---	2,033
12:20	---	---	---	---	2,033

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	2,101	---	2,022
12:50	---	---	---	---	2,013
13:00	2,142	---	---	---	2,014
13:10	---	---	---	---	2,016
13:20	---	---	---	---	2,011
13:30	---	---	2,103	---	2,015
13:40	---	---	---	---	2,016
13:50	---	---	---	---	2,016
14:00	---	---	---	---	2,014
14:10	---	---	---	---	2,016
14:20	---	---	2,125	2,056	2,015
14:30	---	---	---	---	2,016
14:40	---	---	---	---	2,003
14:50	---	---	---	---	2,004
15:00	---	---	---	---	2,003
15:10	---	---	---	---	2,009
15:20	---	---	2,140	2,061	2,009
15:30	---	---	---	---	2,009
15:40	---	---	---	---	2,009
15:50	2,146	---	---	---	2,009
16:00	---	---	---	---	2,009
16:10	---	---	---	---	2,009
16:20	---	---	2,140	2,061	2,009
16:30	---	---	---	---	2,009
16:40	---	---	---	---	2,009
16:50	2,146	---	---	---	2,009
17:00	---	---	---	---	2,009

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,993	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	1,962	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,959	---	---	---	---
13:00	1,956	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	1,958	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,058	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	2,057
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	2,059	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,055	---
12:50	---	---	2,070	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	2,074	2,053	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,066	---
15:30	---	---	---	---	---
15:40	---	---	2,080	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,066	---
16:30	---	---	---	---	---
16:40	---	---	2,080	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます