ラクト・ジャパン(3139) 値上がり統計【株価】

過去15日間のラクト・ジャパン(3139)の【株価】統計

ラクト・ジャパン(3139)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	2,680	---	---	---
09:20	---	2,660	---	---	---
09:30	---	2,682	2,574	---	2,541
09:40	---	2,677	---	---	---
09:50	---	2,667	---	---	---
10:00	---	2,658	---	---	---
10:10	---	2,670	---	---	---
10:20	---	2,670	2,619	---	---
10:30	---	2,668	---	---	---
10:40	---	2,660	---	---	---
10:50	---	2,662	---	---	---
11:00	---	2,662	---	---	---
11:10	---	2,665	---	---	---
11:20	---	2,665	2,612	---	---
11:30	---	2,660	---	---	---
11:40	---	2,658	---	---	---
11:50	---	2,658	---	---	---
12:00	---	2,658	---	---	---
12:10	---	2,658	---	---	---
12:20	---	2,658	2,609	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	2,667	---	---	2,530
12:50	---	2,665	---	---	---
13:00	---	2,665	---	---	---
13:10	---	2,666	---	---	---
13:20	---	2,670	2,618	---	2,544
13:30	---	2,664	---	---	---
13:40	---	2,660	---	---	---
13:50	---	2,664	---	---	---
14:00	---	2,663	---	---	---
14:10	---	2,664	---	---	---
14:20	---	2,664	2,628	---	2,548
14:30	---	2,669	2,629	---	---
14:40	---	2,669	---	---	---
14:50	---	2,669	---	---	---
15:00	---	2,666	---	---	---
15:10	---	2,670	---	---	---
15:20	---	2,670	2,610	---	---
15:30	---	2,670	---	---	2,536
15:40	---	2,670	---	---	---
15:50	---	2,670	---	---	---
16:00	---	2,670	---	---	---
16:10	---	2,670	---	---	---
16:20	---	2,670	2,610	---	---
16:30	---	2,670	---	---	2,536
16:40	---	2,670	---	---	---
16:50	---	2,670	---	---	---
17:00	---	2,670	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,484
09:20	---	---	---	---	2,466
09:30	---	---	---	---	2,501
09:40	---	---	2,490	---	2,509
09:50	---	---	2,479	---	2,502
10:00	---	---	---	---	2,500
10:10	---	---	---	---	2,505
10:20	---	---	---	---	---
10:30	---	---	---	---	2,524
10:40	---	---	---	---	2,510
10:50	---	---	---	---	2,500
11:00	---	---	2,475	---	2,499
11:10	---	---	---	---	2,499
11:20	---	---	---	---	2,503
11:30	---	---	---	---	2,503
11:40	---	---	---	---	2,504
11:50	---	---	---	---	2,504
12:00	---	---	2,482	---	2,504
12:10	---	---	---	---	2,504
12:20	---	---	---	---	2,504

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,485
12:50	---	---	2,530	---	---
13:00	---	---	2,526	---	---
13:10	---	---	---	---	---
13:20	---	---	2,515	---	2,484
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,521	---	2,476
14:30	---	---	2,554	---	---
14:40	---	---	2,552	---	---
14:50	---	---	2,545	---	---
15:00	---	---	2,553	---	---
15:10	---	---	2,555	---	---
15:20	---	---	2,555	---	2,473
15:30	---	---	2,555	---	---
15:40	---	---	2,555	---	---
15:50	---	---	2,555	---	---
16:00	---	---	2,555	---	---
16:10	---	---	2,555	---	---
16:20	---	---	2,555	---	2,473
16:30	---	---	2,555	---	---
16:40	---	---	2,555	---	---
16:50	---	---	2,555	---	---
17:00	---	---	2,555	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	2,526	---	---	---
09:20	---	2,476	2,539	---	---
09:30	---	2,488	2,577	---	---
09:40	---	---	2,580	---	---
09:50	---	2,531	2,560	---	---
10:00	---	2,530	2,542	---	---
10:10	---	2,513	2,561	---	---
10:20	---	2,485	2,554	---	---
10:30	---	2,464	2,531	---	---
10:40	---	---	2,538	---	---
10:50	---	---	2,519	---	---
11:00	---	---	2,505	---	---
11:10	---	---	2,530	---	---
11:20	---	2,476	2,527	---	---
11:30	---	---	2,525	---	---
11:40	---	---	2,507	---	---
11:50	---	---	2,507	---	---
12:00	---	---	2,507	---	---
12:10	---	---	2,507	---	---
12:20	---	2,471	2,507	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	2,485	---	---
12:50	---	---	2,495	---	---
13:00	---	---	2,511	---	---
13:10	---	---	2,497	---	---
13:20	---	2,474	2,502	---	---
13:30	---	---	2,505	---	---
13:40	---	---	2,487	---	---
13:50	---	---	2,495	---	---
14:00	---	---	2,490	---	---
14:10	---	---	2,485	---	---
14:20	---	2,478	2,490	---	---
14:30	---	---	2,482	---	---
14:40	---	---	2,476	---	---
14:50	---	---	2,472	---	---
15:00	---	---	2,463	---	---
15:10	---	---	2,462	---	---
15:20	---	2,472	2,462	---	---
15:30	---	---	2,462	---	---
15:40	---	---	2,462	---	---
15:50	---	---	2,462	---	---
16:00	---	---	2,462	---	---
16:10	---	---	2,462	---	---
16:20	---	2,472	2,462	---	---
16:30	---	---	2,462	---	---
16:40	---	---	2,462	---	---
16:50	---	---	2,462	---	---
17:00	---	---	2,462	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます