アマガサ(3070) 値上がり統計【株価】

過去15日間のアマガサ(3070)の【株価】統計

アマガサ(3070)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	123	---	---	127	---
09:20	122	---	---	119	---
09:30	118	---	---	120	---
09:40	116	---	---	123	---
09:50	120	114	---	127	---
10:00	116	110	---	140	---
10:10	118	---	---	137	---
10:20	115	110	---	133	---
10:30	115	---	---	139	---
10:40	113	---	---	133	---
10:50	115	---	---	126	---
11:00	114	---	---	120	---
11:10	114	---	---	123	---
11:20	113	109	---	127	---
11:30	111	---	---	124	---
11:40	112	110	---	124	---
11:50	112	110	---	124	---
12:00	112	110	---	124	---
12:10	112	110	---	124	---
12:20	112	110	---	124	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	121	---
12:50	---	---	---	119	---
13:00	111	111	---	117	---
13:10	113	111	---	117	---
13:20	111	111	---	116	---
13:30	---	110	---	116	---
13:40	---	110	---	113	---
13:50	---	110	---	113	---
14:00	---	111	---	---	---
14:10	111	---	---	---	---
14:20	110	109	---	113	---
14:30	---	110	---	---	---
14:40	---	---	---	---	---
14:50	109	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	112	---
15:20	---	---	---	112	---
15:30	---	---	---	112	---
15:40	---	---	---	112	---
15:50	---	---	---	112	---
16:00	---	---	---	112	---
16:10	---	---	---	112	---
16:20	---	---	---	112	---
16:30	---	---	---	112	---
16:40	---	---	---	112	---
16:50	---	---	---	112	---
17:00	---	---	---	112	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	113	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	114	---	---	---
10:40	---	---	---	---	---
10:50	113	---	---	---	---
11:00	---	113	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	113	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	119
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	119
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	120	---	---
10:10	---	---	120	---	---
10:20	120	---	120	---	---
10:30	---	---	120	---	---
10:40	---	---	120	---	---
10:50	---	---	120	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	119	---	---
11:30	---	---	120	---	---
11:40	---	---	120	116	---
11:50	---	---	120	---	---
12:00	---	---	120	---	---
12:10	---	---	120	---	---
12:20	---	---	120	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	116	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	119	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	116	---
14:10	---	---	---	---	---
14:20	---	---	119	118	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	120	---	---
15:30	---	---	---	117	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	120	---	---
16:30	---	---	---	117	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます