ＭｏｎｏｔａＲＯ(3064) 値上がり統計【株価】

過去15日間のＭｏｎｏｔａＲＯ(3064)の【株価】統計

ＭｏｎｏｔａＲＯ(3064)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	1,685	---	---	---	---
09:20	1,684	---	---	---	---
09:30	---	---	---	1,716	---
09:40	1,690	---	---	---	---
09:50	1,690	---	---	1,737	---
10:00	1,691	---	---	1,735	---
10:10	---	---	---	---	---
10:20	1,691	---	---	1,726	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,691	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,708	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,690	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,734	---
13:30	1,685	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	1,745	---
14:00	---	---	---	1,748	---
14:10	---	---	---	1,749	---
14:20	---	---	---	1,748	---
14:30	---	---	---	1,749	---
14:40	---	---	---	1,749	---
14:50	---	---	---	1,754	---
15:00	---	---	---	1,754	---
15:10	---	---	---	1,752	---
15:20	---	---	---	1,752	---
15:30	---	---	---	1,752	---
15:40	---	---	---	1,752	---
15:50	---	---	---	1,752	---
16:00	---	---	---	1,752	---
16:10	---	---	---	1,752	---
16:20	---	---	---	1,752	---
16:30	---	---	---	1,752	---
16:40	---	---	---	1,752	---
16:50	---	---	---	1,752	---
17:00	---	---	---	1,752	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	1,863	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	1,856	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,856	---
12:00	1,791	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	1,805	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	1,805	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,823	---	1,953	---
09:30	---	---	---	1,959	---
09:40	---	1,832	---	1,967	---
09:50	---	1,853	---	1,967	---
10:00	---	1,838	---	1,972	---
10:10	---	---	---	1,971	---
10:20	---	1,837	---	1,959	---
10:30	---	---	---	1,955	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	1,846	---	1,952	---
11:10	---	---	---	---	---
11:20	---	1,840	---	1,950	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,910
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	1,839	---	1,950	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,871	---	1,960	---
12:50	---	1,870	---	---	---
13:00	---	1,863	---	---	---
13:10	---	1,876	---	---	---
13:20	---	1,872	---	1,945	1,928
13:30	---	1,874	---	1,943	---
13:40	---	1,871	---	---	---
13:50	---	1,876	---	---	---
14:00	---	1,876	---	---	---
14:10	---	1,860	---	---	---
14:20	---	1,853	---	1,948	1,928
14:30	---	1,857	---	---	---
14:40	---	1,851	---	---	---
14:50	---	1,851	---	---	---
15:00	---	1,873	---	---	---
15:10	---	1,911	---	---	---
15:20	---	1,911	---	---	1,931
15:30	---	1,911	---	---	---
15:40	---	1,911	---	1,933	---
15:50	---	1,911	---	---	---
16:00	---	1,911	---	---	---
16:10	---	1,911	---	---	---
16:20	---	1,911	---	---	1,931
16:30	---	1,911	---	---	---
16:40	---	1,911	---	1,933	---
16:50	---	1,911	---	---	---
17:00	---	1,911	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます