ゼットン(3057) 値上がり統計【株価】

過去15日間のゼットン(3057)の【株価】統計

ゼットン(3057)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,240	---	---	---	1,270
09:40	---	---	---	---	---
09:50	---	---	---	---	1,252
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,238	---	---	---	---
10:30	1,242	---	---	---	---
10:40	1,242	---	---	---	1,254
10:50	1,248	---	---	---	---
11:00	1,248	---	---	---	---
11:10	1,245	---	---	---	---
11:20	1,245	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,251
12:00	1,245	---	---	---	---
12:10	1,245	---	---	---	---
12:20	1,245	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	1,245	---	---	---	---
12:50	1,245	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	1,240	---	---	---	1,259
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,242	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,251
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,241	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	1,221	---	---	---
16:10	---	---	---	---	---
16:20	1,241	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	1,221	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,264	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,225	---	---	---
10:30	---	1,233	---	---	1,189
10:40	---	1,240	---	---	---
10:50	---	1,246	---	---	---
11:00	---	1,248	---	---	---
11:10	---	1,248	---	---	---
11:20	---	1,247	---	---	1,198
11:30	---	1,250	---	---	---
11:40	---	1,251	---	---	---
11:50	---	1,251	---	---	---
12:00	---	1,252	---	---	---
12:10	---	1,252	---	---	---
12:20	---	1,252	---	---	1,200

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	1,252	---	---	---
12:50	---	1,252	---	---	---
13:00	---	1,253	---	---	1,208
13:10	---	1,246	---	---	1,210
13:20	---	1,246	---	---	1,210
13:30	---	1,246	---	---	---
13:40	---	1,246	---	---	---
13:50	---	1,246	---	---	1,210
14:00	---	1,239	---	---	1,210
14:10	---	1,239	---	---	1,210
14:20	---	1,239	---	---	1,210
14:30	---	1,239	---	---	1,210
14:40	---	1,239	---	---	1,210
14:50	---	1,239	---	---	---
15:00	---	1,243	---	---	---
15:10	---	1,238	---	---	1,215
15:20	---	1,238	---	---	1,216
15:30	---	1,238	---	---	1,216
15:40	---	1,238	---	---	1,216
15:50	---	1,243	---	---	1,216
16:00	---	1,243	---	---	1,218
16:10	---	1,243	---	---	1,218
16:20	---	1,243	---	---	1,218
16:30	---	1,243	---	---	1,218
16:40	---	1,243	---	---	1,218
16:50	---	1,243	---	---	1,218
17:00	---	1,243	---	---	1,218

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	1,197	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	1,197	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,202	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,202	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,215	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	1,185	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,204	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,202	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,182	---	1,208	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます