ソリトンシステムズ(3040) 値上がり統計【株価】

過去15日間のソリトンシステムズ(3040)の【株価】統計

ソリトンシステムズ(3040)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,343
09:30	---	---	---	---	1,335
09:40	1,282	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,338
10:30	---	---	---	---	1,336
10:40	---	---	---	---	1,333
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,280	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,279	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,281	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,281	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,302
09:20	---	---	---	---	1,299
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	1,312
10:30	1,325	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,335	---	---	---	1,312
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,315

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	1,319	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,315
13:30	---	---	---	---	1,313
13:40	---	---	---	---	---
13:50	1,324	---	---	---	---
14:00	1,319	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	1,312
14:40	---	---	---	---	---
14:50	1,325	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,311
15:40	1,329	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,311
16:40	1,329	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	1,345	---	---
09:20	---	---	1,344	1,302	---
09:30	---	---	1,346	---	1,281
09:40	---	---	1,343	1,315	---
09:50	---	---	1,349	1,312	---
10:00	---	---	1,358	---	---
10:10	---	---	1,351	---	---
10:20	---	---	1,349	1,311	---
10:30	---	---	1,353	1,311	---
10:40	---	---	1,353	---	1,281
10:50	---	---	1,354	---	1,281
11:00	---	---	1,348	---	---
11:10	---	---	1,336	---	---
11:20	---	---	1,326	1,309	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	1,323	1,309	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	1,335	1,312	---
12:50	---	---	1,337	---	---
13:00	---	---	1,336	---	---
13:10	---	---	1,331	---	---
13:20	---	---	1,332	1,308	---
13:30	---	---	1,333	---	---
13:40	---	---	---	1,311	---
13:50	---	---	1,334	1,312	---
14:00	---	---	1,338	---	---
14:10	---	---	1,340	---	---
14:20	---	---	1,342	1,310	---
14:30	---	---	1,339	---	---
14:40	---	---	1,341	---	---
14:50	---	---	1,342	---	---
15:00	---	---	1,344	---	---
15:10	---	---	1,336	---	---
15:20	---	---	1,336	1,305	---
15:30	---	---	1,336	---	---
15:40	---	---	1,336	---	---
15:50	---	---	1,336	---	---
16:00	---	---	1,336	---	1,284
16:10	---	---	1,336	---	---
16:20	---	---	1,336	1,305	---
16:30	---	---	1,336	---	---
16:40	---	---	1,336	---	---
16:50	---	---	1,336	---	---
17:00	---	---	1,336	---	1,284

銘柄検索

銘柄コード(半角)または社名から検索できます