ハブ(3030) 値上がり統計【株価】

過去15日間のハブ(3030)の【株価】統計

ハブ(3030)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	787	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	780	---	---
10:10	---	---	---	---	---
10:20	---	784	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	785	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	782	---	---
12:10	---	---	---	---	---
12:20	---	785	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	782	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	781	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	784	---	---	---
14:50	---	---	782	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	782	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	782	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	794	776
09:30	---	---	---	---	778
09:40	---	---	790	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	783
10:20	---	---	---	---	782
10:30	---	---	---	---	782
10:40	---	---	---	---	782
10:50	---	---	788	---	782
11:00	---	---	---	---	783
11:10	---	---	---	---	---
11:20	---	---	---	---	783
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	789	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	783

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	790	---	788
12:50	---	---	---	---	788
13:00	790	---	---	---	787
13:10	---	---	---	---	788
13:20	---	---	---	---	786
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	789
14:30	---	---	---	---	789
14:40	---	---	---	---	---
14:50	---	---	790	---	789
15:00	---	---	788	---	788
15:10	---	---	---	---	---
15:20	---	---	---	---	785
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	789	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	785
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	789	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	787	---	---	---	---
09:20	785	---	786	---	---
09:30	784	---	786	---	---
09:40	---	795	780	761	---
09:50	---	---	780	771	---
10:00	---	---	783	---	---
10:10	---	---	781	---	---
10:20	---	794	780	---	---
10:30	---	---	780	---	---
10:40	---	---	782	---	---
10:50	---	---	780	---	---
11:00	---	---	782	757	---
11:10	---	---	780	---	---
11:20	---	---	780	---	---
11:30	---	---	780	---	---
11:40	---	---	780	---	---
11:50	---	---	780	---	---
12:00	---	---	780	757	---
12:10	---	---	780	---	---
12:20	---	---	780	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	785	---	---
12:50	---	---	783	758	---
13:00	---	---	783	---	---
13:10	---	---	787	---	---
13:20	---	---	790	---	---
13:30	---	---	791	761	---
13:40	---	---	787	---	---
13:50	---	---	789	---	---
14:00	---	---	789	---	---
14:10	---	---	791	---	---
14:20	---	---	790	---	---
14:30	---	---	790	761	---
14:40	---	---	788	---	---
14:50	---	---	791	---	---
15:00	---	---	789	---	---
15:10	---	---	789	---	---
15:20	---	---	789	---	---
15:30	---	---	789	764	---
15:40	---	---	789	---	---
15:50	---	---	789	---	---
16:00	---	---	789	---	753
16:10	---	---	789	---	---
16:20	---	---	789	---	---
16:30	---	---	789	764	---
16:40	---	---	789	---	---
16:50	---	---	789	---	---
17:00	---	---	789	---	753

銘柄検索

銘柄コード(半角)または社名から検索できます