ファーマフーズ(2929) 値上がり統計【株価】

過去15日間のファーマフーズ(2929)の【株価】統計

ファーマフーズ(2929)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	836	---	---	---
09:40	---	---	---	---	---
09:50	---	840	---	---	821
10:00	---	841	---	---	---
10:10	---	842	---	---	---
10:20	---	837	---	---	---
10:30	---	842	---	---	---
10:40	---	843	---	---	822
10:50	---	840	---	---	---
11:00	---	840	---	---	---
11:10	---	---	---	---	---
11:20	---	835	---	---	---
11:30	---	---	---	---	828
11:40	---	---	---	---	826
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	833	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	837	---	---	---	---
12:50	---	---	---	---	---
13:00	834	---	---	---	---
13:10	---	---	---	---	---
13:20	---	834	---	---	---
13:30	---	---	---	---	826
13:40	839	838	---	---	825
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	842	832	---	---	826
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	833
15:30	844	---	---	---	---
15:40	---	829	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	833
16:30	844	---	---	---	---
16:40	---	829	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	837	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	838	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	842	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	824	---
13:10	---	---	---	824	---
13:20	---	843	---	821	---
13:30	---	---	---	824	---
13:40	---	---	---	823	---
13:50	---	---	---	823	---
14:00	---	---	---	---	---
14:10	---	---	---	824	---
14:20	---	---	---	824	---
14:30	---	837	---	829	---
14:40	---	---	---	826	---
14:50	---	---	---	825	---
15:00	---	---	---	826	---
15:10	---	---	---	826	---
15:20	---	839	---	826	---
15:30	---	---	---	826	---
15:40	---	---	---	826	---
15:50	---	---	---	826	---
16:00	---	---	---	826	---
16:10	---	---	---	826	---
16:20	---	839	---	826	---
16:30	---	---	---	826	---
16:40	---	---	---	826	---
16:50	---	---	---	826	---
17:00	---	---	---	826	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	929	---
09:20	---	---	---	926	---
09:30	---	---	---	---	---
09:40	---	---	---	938	---
09:50	---	---	---	934	---
10:00	---	---	---	935	---
10:10	---	---	---	934	---
10:20	---	---	---	934	---
10:30	---	---	---	933	---
10:40	---	---	---	932	---
10:50	---	---	---	---	---
11:00	---	---	---	932	---
11:10	---	---	---	---	---
11:20	---	---	---	929	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	931	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	944	---
12:50	---	---	---	942	---
13:00	---	---	---	945	---
13:10	---	---	---	944	---
13:20	---	---	---	940	---
13:30	---	---	---	938	---
13:40	---	---	---	938	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	942	---
14:30	---	---	---	942	---
14:40	---	---	---	941	---
14:50	---	---	---	945	---
15:00	---	---	---	945	---
15:10	---	---	---	947	---
15:20	---	---	---	947	---
15:30	---	---	---	947	---
15:40	---	---	---	947	---
15:50	---	---	---	947	---
16:00	---	---	---	947	---
16:10	---	---	---	947	---
16:20	---	---	---	947	---
16:30	---	---	---	947	---
16:40	---	---	---	947	---
16:50	---	---	---	947	---
17:00	---	---	---	947	---

銘柄検索

銘柄コード(半角)または社名から検索できます