ＩＫホールディングス(2722) 値上がり統計【株価】

過去15日間のＩＫホールディングス(2722)の【株価】統計

ＩＫホールディングス(2722)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	387	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	381	---	---
12:00	386	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	392	---	388	---	---
13:30	---	---	---	---	---
13:40	390	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	385	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	385	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	375	---	---	---	---
09:20	367	---	---	---	---
09:30	370	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	386	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	386	---	---	---
11:50	---	---	---	---	396
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	395	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	396
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	365	---	---	---	---
13:30	365	---	---	---	---
13:40	365	---	---	---	---
13:50	365	---	---	---	396
14:00	367	---	---	---	---
14:10	367	---	---	---	---
14:20	368	---	---	---	---
14:30	368	---	---	---	---
14:40	369	---	---	---	397
14:50	370	---	---	---	---
15:00	372	---	---	---	---
15:10	373	---	---	---	---
15:20	373	---	---	---	---
15:30	373	---	---	---	398
15:40	373	---	---	---	---
15:50	373	---	---	---	---
16:00	373	---	---	---	---
16:10	373	---	---	---	---
16:20	373	---	---	---	---
16:30	373	---	---	---	398
16:40	373	---	---	---	---
16:50	373	---	---	---	---
17:00	373	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	400	---
09:20	---	---	---	402	---
09:30	---	---	---	402	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	401	---
10:20	---	---	---	401	---
10:30	---	---	---	402	---
10:40	---	---	---	402	---
10:50	---	---	404	404	---
11:00	---	---	---	405	---
11:10	---	---	---	405	---
11:20	---	---	---	405	---
11:30	---	---	---	405	---
11:40	---	---	---	403	---
11:50	---	---	---	403	---
12:00	---	---	403	403	---
12:10	---	---	---	403	---
12:20	---	---	---	403	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	403	---
12:50	---	---	---	---	---
13:00	---	---	403	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	399	---
13:40	---	---	405	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	402	---
14:30	---	---	---	401	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	409	---	---
15:30	---	---	---	401	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	409	---	---
16:30	---	---	---	401	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます