ゲオホールディングス(2681)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 53,100 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 85,200 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 111,700 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | 117,900 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 138,500 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | 36,400 |
09:40 | --- | --- | 53,000 | --- | 57,600 |
09:50 | --- | --- | --- | --- | 76,900 |
10:00 | --- | --- | 66,500 | --- | 89,900 |
10:10 | --- | --- | --- | --- | 96,100 |
10:20 | --- | --- | 89,600 | --- | 104,300 |
10:30 | --- | --- | --- | --- | 113,400 |
10:40 | --- | --- | --- | --- | 120,600 |
10:50 | --- | --- | --- | --- | 123,200 |
11:00 | --- | --- | --- | --- | 128,800 |
11:10 | --- | --- | --- | --- | 130,500 |
11:20 | --- | --- | 113,900 | --- | 134,000 |
11:30 | --- | --- | 116,400 | --- | 145,900 |
11:40 | --- | --- | 131,000 | --- | 149,400 |
11:50 | --- | --- | 155,100 | --- | 153,700 |
12:00 | --- | --- | 155,800 | --- | 155,500 |
12:10 | --- | --- | 155,800 | --- | 155,500 |
12:20 | --- | --- | 155,800 | --- | 155,500 |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 155,800 | --- | 155,500 |
12:50 | --- | --- | 155,800 | --- | 155,500 |
13:00 | --- | --- | 167,800 | --- | 185,100 |
13:10 | --- | --- | 177,400 | --- | 198,900 |
13:20 | --- | --- | 189,500 | --- | 203,800 |
13:30 | --- | --- | 192,200 | --- | 207,900 |
13:40 | --- | --- | 194,800 | --- | 212,600 |
13:50 | --- | --- | --- | --- | 216,300 |
14:00 | --- | --- | 199,900 | --- | 221,400 |
14:10 | --- | --- | 206,100 | --- | 223,900 |
14:20 | --- | --- | 209,200 | --- | 229,100 |
14:30 | --- | --- | 211,100 | --- | 234,200 |
14:40 | --- | --- | 215,500 | --- | 242,800 |
14:50 | --- | --- | 219,900 | --- | 248,800 |
15:00 | --- | --- | 229,500 | --- | 255,600 |
15:10 | --- | --- | 240,300 | --- | 261,400 |
15:20 | --- | --- | 254,400 | --- | 272,200 |
15:30 | --- | --- | 285,100 | --- | 301,900 |
15:40 | --- | --- | 285,100 | --- | 301,900 |
15:50 | --- | --- | 285,100 | --- | 301,900 |
16:00 | --- | --- | 285,100 | --- | 301,900 |
16:10 | --- | --- | 285,100 | --- | 301,900 |
16:20 | --- | --- | 285,100 | --- | 301,900 |
16:30 | --- | --- | 285,100 | --- | 301,900 |
16:40 | --- | --- | 285,100 | --- | 301,900 |
16:50 | --- | --- | 285,100 | --- | 301,900 |
17:00 | --- | --- | 285,100 | --- | 301,900 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | 85,100 | --- |
09:40 | --- | --- | --- | 100,900 | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | 45,700 |
10:10 | --- | --- | --- | --- | 48,600 |
10:20 | --- | --- | --- | --- | 139,300 |
10:30 | --- | --- | --- | --- | 163,000 |
10:40 | --- | --- | --- | 170,400 | 169,800 |
10:50 | --- | --- | --- | 187,900 | 173,500 |
11:00 | --- | --- | --- | --- | 178,400 |
11:10 | --- | --- | --- | --- | 191,800 |
11:20 | --- | --- | --- | --- | 197,100 |
11:30 | --- | --- | --- | --- | 200,100 |
11:40 | --- | --- | --- | --- | 203,100 |
11:50 | --- | --- | --- | --- | 204,700 |
12:00 | --- | --- | --- | --- | 205,600 |
12:10 | --- | --- | --- | --- | 205,600 |
12:20 | --- | --- | --- | --- | 205,600 |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 205,600 |
12:50 | --- | --- | --- | --- | 205,600 |
13:00 | --- | --- | --- | --- | 231,000 |
13:10 | --- | --- | --- | --- | 240,200 |
13:20 | --- | --- | --- | --- | 259,100 |
13:30 | --- | --- | --- | 286,100 | 267,200 |
13:40 | --- | --- | --- | --- | 277,200 |
13:50 | --- | --- | --- | --- | 280,100 |
14:00 | --- | --- | --- | --- | 293,800 |
14:10 | --- | --- | --- | --- | 301,400 |
14:20 | --- | --- | --- | 318,900 | 306,500 |
14:30 | --- | --- | --- | --- | 314,100 |
14:40 | --- | --- | --- | --- | 320,100 |
14:50 | --- | --- | --- | --- | 329,200 |
15:00 | --- | --- | --- | --- | 340,400 |
15:10 | --- | --- | --- | --- | 357,700 |
15:20 | --- | --- | --- | 413,000 | 374,100 |
15:30 | --- | --- | --- | --- | 439,100 |
15:40 | --- | --- | --- | --- | 439,100 |
15:50 | --- | --- | --- | --- | 439,100 |
16:00 | --- | --- | --- | --- | 439,100 |
16:10 | --- | --- | --- | --- | 439,100 |
16:20 | --- | --- | --- | 439,400 | 439,100 |
16:30 | --- | --- | --- | --- | 439,100 |
16:40 | --- | --- | --- | --- | 439,100 |
16:50 | --- | --- | --- | --- | 439,100 |
17:00 | --- | --- | --- | --- | 439,100 |