ゲオホールディングス(2681)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | 1,996 |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | 2,003 |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | 1,993 |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | 1,989 |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | 1,994 |
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | 1,989 |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | 1,983 | --- | 1,902 |
| 09:20 | --- | --- | 1,976 | --- | 1,901 |
| 09:30 | --- | --- | --- | --- | 1,918 |
| 09:40 | --- | --- | 1,979 | --- | 1,918 |
| 09:50 | --- | --- | --- | --- | 1,917 |
| 10:00 | --- | --- | 1,975 | --- | 1,924 |
| 10:10 | --- | --- | --- | --- | 1,926 |
| 10:20 | --- | --- | 1,967 | --- | 1,926 |
| 10:30 | --- | --- | --- | --- | 1,926 |
| 10:40 | --- | --- | --- | --- | 1,927 |
| 10:50 | --- | --- | --- | --- | 1,926 |
| 11:00 | --- | --- | --- | --- | 1,926 |
| 11:10 | --- | --- | --- | --- | 1,931 |
| 11:20 | --- | --- | 1,987 | --- | 1,931 |
| 11:30 | --- | --- | 1,994 | --- | 1,934 |
| 11:40 | --- | --- | 1,994 | --- | 1,936 |
| 11:50 | --- | --- | 1,994 | --- | 1,936 |
| 12:00 | --- | --- | 1,994 | --- | 1,936 |
| 12:10 | --- | --- | 1,994 | --- | 1,936 |
| 12:20 | --- | --- | 1,994 | --- | 1,936 |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | 1,989 | --- | 1,952 |
| 12:50 | --- | --- | 1,992 | --- | 1,950 |
| 13:00 | --- | --- | 1,988 | --- | 1,943 |
| 13:10 | --- | --- | 1,986 | --- | 1,943 |
| 13:20 | --- | --- | 1,985 | --- | 1,942 |
| 13:30 | --- | --- | 1,986 | --- | 1,945 |
| 13:40 | --- | --- | 1,984 | --- | 1,948 |
| 13:50 | --- | --- | --- | --- | 1,948 |
| 14:00 | --- | --- | 1,989 | --- | 1,949 |
| 14:10 | --- | --- | 1,987 | --- | 1,949 |
| 14:20 | --- | --- | 1,982 | --- | 1,952 |
| 14:30 | --- | --- | 1,986 | --- | 1,950 |
| 14:40 | --- | --- | 1,994 | --- | 1,949 |
| 14:50 | --- | --- | 1,996 | --- | 1,948 |
| 15:00 | --- | --- | 2,000 | --- | 1,947 |
| 15:10 | --- | --- | 2,001 | --- | 1,944 |
| 15:20 | --- | --- | 2,001 | --- | 1,944 |
| 15:30 | --- | --- | 2,001 | --- | 1,944 |
| 15:40 | --- | --- | 2,001 | --- | 1,944 |
| 15:50 | --- | --- | 2,001 | --- | 1,944 |
| 16:00 | --- | --- | 2,001 | --- | 1,944 |
| 16:10 | --- | --- | 2,001 | --- | 1,944 |
| 16:20 | --- | --- | 2,001 | --- | 1,944 |
| 16:30 | --- | --- | 2,001 | --- | 1,944 |
| 16:40 | --- | --- | 2,001 | --- | 1,944 |
| 16:50 | --- | --- | 2,001 | --- | 1,944 |
| 17:00 | --- | --- | 2,001 | --- | 1,944 |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | 1,988 | --- |
| 09:40 | --- | --- | --- | 1,985 | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | 1,934 |
| 10:10 | --- | --- | --- | --- | 1,926 |
| 10:20 | --- | --- | --- | --- | 1,917 |
| 10:30 | --- | --- | --- | --- | 1,910 |
| 10:40 | --- | --- | --- | 1,981 | 1,920 |
| 10:50 | --- | --- | --- | 1,981 | 1,924 |
| 11:00 | --- | --- | --- | --- | 1,921 |
| 11:10 | --- | --- | --- | --- | 1,921 |
| 11:20 | --- | --- | --- | --- | 1,919 |
| 11:30 | --- | --- | --- | --- | 1,920 |
| 11:40 | --- | --- | --- | --- | 1,921 |
| 11:50 | --- | --- | --- | --- | 1,921 |
| 12:00 | --- | --- | --- | --- | 1,921 |
| 12:10 | --- | --- | --- | --- | 1,921 |
| 12:20 | --- | --- | --- | --- | 1,921 |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | 1,936 |
| 12:50 | --- | --- | --- | --- | 1,933 |
| 13:00 | --- | --- | --- | --- | 1,942 |
| 13:10 | --- | --- | --- | --- | 1,944 |
| 13:20 | --- | --- | --- | --- | 1,943 |
| 13:30 | --- | --- | --- | 1,985 | 1,944 |
| 13:40 | --- | --- | --- | --- | 1,949 |
| 13:50 | --- | --- | --- | --- | 1,950 |
| 14:00 | --- | --- | --- | --- | 1,948 |
| 14:10 | --- | --- | --- | --- | 1,952 |
| 14:20 | --- | --- | --- | 1,998 | 1,950 |
| 14:30 | --- | --- | --- | --- | 1,951 |
| 14:40 | --- | --- | --- | --- | 1,951 |
| 14:50 | --- | --- | --- | --- | 1,956 |
| 15:00 | --- | --- | --- | --- | 1,958 |
| 15:10 | --- | --- | --- | --- | 1,965 |
| 15:20 | --- | --- | --- | 2,004 | 1,965 |
| 15:30 | --- | --- | --- | --- | 1,965 |
| 15:40 | --- | --- | --- | --- | 1,965 |
| 15:50 | --- | --- | --- | --- | 1,965 |
| 16:00 | --- | --- | --- | --- | 1,965 |
| 16:10 | --- | --- | --- | --- | 1,965 |
| 16:20 | --- | --- | --- | 2,004 | 1,965 |
| 16:30 | --- | --- | --- | --- | 1,965 |
| 16:40 | --- | --- | --- | --- | 1,965 |
| 16:50 | --- | --- | --- | --- | 1,965 |
| 17:00 | --- | --- | --- | --- | 1,965 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス