ベクターホールディングス(2656) 値上がり統計【株価】

過去15日間のベクターホールディングス(2656)の【株価】統計

ベクターホールディングス(2656)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	126	---	126
09:30	---	---	---	---	128
09:40	---	---	---	---	129
09:50	---	---	---	---	129
10:00	---	127	---	---	129
10:10	---	126	---	---	128
10:20	---	126	---	---	129
10:30	---	126	---	---	129
10:40	---	126	---	---	---
10:50	---	126	---	---	---
11:00	---	126	124	---	---
11:10	---	126	---	---	---
11:20	---	126	---	---	---
11:30	---	---	---	---	126
11:40	---	---	---	---	---
11:50	---	---	---	128	---
12:00	---	---	124	---	---
12:10	---	---	---	---	---
12:20	---	125	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	128
13:30	---	---	---	---	---
13:40	---	---	125	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	125	---	---	127
14:30	---	---	---	---	---
14:40	---	---	---	---	128
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	127
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	127
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	140	126	128
09:20	---	---	143	126	129
09:30	---	---	145	---	128
09:40	---	---	143	---	127
09:50	---	---	161	---	127
10:00	---	---	157	---	127
10:10	---	---	147	---	127
10:20	---	---	148	---	127
10:30	---	---	151	---	127
10:40	---	---	147	---	127
10:50	---	---	154	---	127
11:00	---	---	157	---	---
11:10	---	---	152	---	---
11:20	---	---	147	---	127
11:30	---	---	152	---	---
11:40	---	---	153	---	---
11:50	---	---	153	---	---
12:00	---	---	153	---	---
12:10	---	---	153	---	---
12:20	---	---	153	---	127

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	149	---	---
12:50	---	---	145	---	---
13:00	---	---	147	---	---
13:10	---	---	142	---	---
13:20	---	---	145	---	---
13:30	---	---	140	---	126
13:40	---	---	139	---	---
13:50	---	---	140	---	---
14:00	---	---	142	---	---
14:10	---	---	141	---	---
14:20	---	---	141	---	---
14:30	---	---	140	---	126
14:40	---	---	139	---	---
14:50	---	---	142	---	---
15:00	---	---	138	---	---
15:10	---	---	140	---	---
15:20	---	---	140	---	---
15:30	---	---	140	---	---
15:40	---	---	140	---	---
15:50	---	---	140	---	---
16:00	---	---	140	---	---
16:10	---	---	140	---	---
16:20	---	---	140	---	---
16:30	---	---	140	---	---
16:40	---	---	140	---	---
16:50	---	---	140	---	---
17:00	---	---	140	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	122	---	---	---
09:20	---	122	---	---	123
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	123	---	---	---
10:20	---	123	---	---	---
10:30	---	123	---	---	125
10:40	---	124	---	---	---
10:50	---	124	---	---	---
11:00	---	124	---	---	---
11:10	---	124	---	---	---
11:20	---	124	---	---	---
11:30	---	124	---	---	---
11:40	---	124	---	---	---
11:50	---	124	---	---	---
12:00	---	124	---	---	---
12:10	---	124	---	---	---
12:20	---	124	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	125	---	---	---
12:50	---	125	---	---	122
13:00	---	125	---	---	---
13:10	---	125	---	---	---
13:20	---	125	---	---	---
13:30	---	124	---	---	123
13:40	---	125	---	---	---
13:50	---	125	---	---	---
14:00	---	125	---	123	122
14:10	---	125	---	---	---
14:20	---	125	---	---	---
14:30	---	125	---	---	123
14:40	126	125	---	---	---
14:50	---	124	---	---	---
15:00	---	125	---	---	---
15:10	---	125	---	---	---
15:20	---	125	---	---	---
15:30	---	125	---	---	---
15:40	---	125	---	---	---
15:50	---	125	---	---	---
16:00	---	125	---	---	---
16:10	---	125	---	---	---
16:20	---	125	---	---	---
16:30	---	125	---	---	---
16:40	---	125	---	---	---
16:50	---	125	---	---	---
17:00	---	125	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます