ディップ(2379) 値上がり統計【株価】

過去15日間のディップ(2379)の【株価】統計

ディップ(2379)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	2,674	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	2,672	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	2,676	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,692	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	2,691	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,685	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,685	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	2,651
09:30	---	---	---	---	2,691
09:40	---	---	2,752	---	2,683
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,765	---	2,674
10:30	---	---	---	---	2,691
10:40	---	---	---	---	2,690
10:50	---	---	---	---	2,700
11:00	---	---	---	---	2,699
11:10	---	---	---	---	2,711
11:20	---	---	---	---	2,706
11:30	---	---	2,759	---	2,708
11:40	---	---	---	---	2,712
11:50	---	---	---	---	2,712
12:00	---	---	---	---	2,712
12:10	---	---	---	---	2,712
12:20	---	---	---	---	2,712

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	2,750	---	2,726
12:50	---	---	---	---	2,722
13:00	---	---	---	---	2,721
13:10	---	---	---	---	2,723
13:20	---	---	---	2,708	2,721
13:30	---	---	---	---	2,724
13:40	---	---	---	---	2,713
13:50	---	---	---	---	2,709
14:00	---	---	2,742	---	---
14:10	---	---	---	---	---
14:20	---	---	---	2,711	2,699
14:30	---	---	---	---	---
14:40	---	---	2,753	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	2,703
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	2,756	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,703
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	2,756	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	2,851	2,708	---
09:20	---	---	2,850	2,691	---
09:30	---	---	2,825	2,684	---
09:40	---	---	2,814	---	---
09:50	---	---	2,827	---	---
10:00	---	---	2,830	---	---
10:10	---	---	2,822	---	---
10:20	---	---	2,772	---	---
10:30	---	---	2,769	---	---
10:40	---	---	2,769	---	---
10:50	---	---	2,775	---	---
11:00	---	---	2,752	---	---
11:10	---	---	2,752	---	---
11:20	2,626	---	2,739	---	---
11:30	---	---	2,745	---	---
11:40	---	---	2,743	---	---
11:50	---	---	2,743	---	---
12:00	---	---	2,743	---	---
12:10	---	---	2,743	---	---
12:20	2,626	---	2,743	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	2,664	---
13:10	---	---	---	---	---
13:20	2,634	---	2,718	---	---
13:30	---	---	2,702	---	---
13:40	---	---	---	---	---
13:50	---	---	---	2,664	---
14:00	---	---	---	2,663	---
14:10	---	---	---	---	---
14:20	2,637	---	2,716	---	---
14:30	---	---	2,708	---	---
14:40	---	---	---	---	---
14:50	---	---	2,738	---	---
15:00	---	---	2,740	---	---
15:10	---	---	---	---	---
15:20	2,621	---	2,728	---	---
15:30	---	---	---	2,679	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	2,621	---	2,728	---	---
16:30	---	---	---	2,679	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます