ギグワークス(2375) 値上がり統計【株価】

過去15日間のギグワークス(2375)の【株価】統計

ギグワークス(2375)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	594	---	---	---
09:20	---	600	---	602	599
09:30	---	597	---	---	---
09:40	---	602	---	---	---
09:50	---	598	---	---	---
10:00	---	599	---	---	---
10:10	---	599	---	---	599
10:20	---	597	---	---	597
10:30	---	598	584	---	---
10:40	---	597	---	---	591
10:50	---	597	---	---	---
11:00	---	596	---	---	---
11:10	---	---	---	---	---
11:20	---	591	---	---	594
11:30	---	---	---	---	593
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	587	---	594

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	597	---	---	---
13:20	---	596	---	---	---
13:30	---	598	584	---	---
13:40	---	600	---	---	600
13:50	---	600	---	---	---
14:00	---	600	---	---	598
14:10	---	606	---	---	---
14:20	---	604	---	---	599
14:30	---	599	---	---	---
14:40	---	598	---	---	599
14:50	---	598	---	---	---
15:00	---	603	---	---	602
15:10	---	607	---	---	---
15:20	---	607	---	---	597
15:30	---	607	585	---	---
15:40	---	607	---	---	---
15:50	---	607	---	---	---
16:00	---	607	---	---	---
16:10	---	607	---	---	---
16:20	---	607	---	---	597
16:30	---	607	585	---	---
16:40	---	607	---	---	---
16:50	---	607	---	---	---
17:00	---	607	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	562	---	---	---	567
09:30	---	---	---	---	580
09:40	---	---	---	---	574
09:50	---	---	---	---	579
10:00	---	---	---	---	582
10:10	---	---	---	---	583
10:20	---	---	---	---	583
10:30	---	---	---	---	579
10:40	---	---	---	---	577
10:50	---	---	---	---	575
11:00	---	---	---	---	---
11:10	---	---	---	---	582
11:20	---	---	---	---	584
11:30	572	---	---	---	583
11:40	573	---	---	---	583
11:50	573	---	---	---	583
12:00	573	---	---	---	583
12:10	573	---	---	---	583
12:20	573	---	---	---	583

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	586	---	---	---	---
12:50	583	---	---	---	581
13:00	571	---	---	---	580
13:10	585	---	---	---	581
13:20	579	---	---	---	576
13:30	580	---	---	---	580
13:40	581	---	---	---	---
13:50	583	---	---	---	---
14:00	579	---	---	---	---
14:10	579	---	---	---	---
14:20	579	---	---	---	574
14:30	580	---	---	---	571
14:40	590	---	---	---	---
14:50	582	---	---	---	---
15:00	587	---	---	---	---
15:10	590	---	---	---	---
15:20	590	---	---	---	---
15:30	590	---	---	---	571
15:40	590	---	---	---	---
15:50	590	---	---	---	---
16:00	590	---	---	---	---
16:10	590	---	---	---	---
16:20	590	---	---	---	---
16:30	590	---	---	---	571
16:40	590	---	---	---	---
16:50	590	---	---	---	---
17:00	590	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	562	---	---	---	---
09:20	558	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	559	---	---	---	---
10:10	---	---	---	---	---
10:20	556	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	556	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	583
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	557	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	561	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	592	---
13:10	---	---	---	---	---
13:20	557	---	---	---	590
13:30	---	---	---	---	---
13:40	---	---	---	593	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	562	---	---	---	593
14:30	561	---	---	---	595
14:40	560	---	---	---	594
14:50	---	---	---	---	---
15:00	---	---	---	592	---
15:10	560	---	---	---	---
15:20	560	---	---	---	589
15:30	560	---	---	---	---
15:40	560	---	---	---	---
15:50	560	---	---	---	---
16:00	560	---	---	---	---
16:10	560	---	---	---	---
16:20	560	---	---	---	589
16:30	560	---	---	---	---
16:40	560	---	---	---	---
16:50	560	---	---	---	---
17:00	560	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます