ＡＳＪ(2351) 値上がり統計【株価】

過去15日間のＡＳＪ(2351)の【株価】統計

ＡＳＪ(2351)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	504
09:30	491	---	---	---	500
09:40	---	---	---	---	500
09:50	---	---	---	---	500
10:00	---	---	---	---	500
10:10	---	---	---	---	495
10:20	---	---	---	---	498
10:30	---	---	---	---	499
10:40	501	---	---	---	494
10:50	505	---	---	---	496
11:00	501	---	---	---	496
11:10	509	---	---	---	497
11:20	501	---	---	---	497
11:30	508	---	---	---	---
11:40	505	---	---	---	---
11:50	505	---	---	---	---
12:00	505	---	---	---	---
12:10	505	---	---	---	---
12:20	505	---	---	---	495

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	501	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	492
13:30	496	---	---	---	492
13:40	---	---	---	---	498
13:50	---	---	---	---	---
14:00	---	---	---	---	498
14:10	503	---	---	---	498
14:20	499	---	---	---	498
14:30	---	---	---	---	501
14:40	502	---	---	---	504
14:50	---	---	---	---	505
15:00	---	495	---	---	503
15:10	504	---	---	---	505
15:20	504	---	---	---	505
15:30	504	---	---	---	505
15:40	504	489	---	---	505
15:50	504	---	---	---	505
16:00	504	---	---	---	505
16:10	504	---	---	---	505
16:20	504	---	---	---	505
16:30	504	---	---	---	505
16:40	504	489	---	---	505
16:50	504	---	---	---	505
17:00	504	---	---	---	505

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	492	---	---
09:20	---	---	486	---	---
09:30	532	---	494	---	---
09:40	---	---	497	---	---
09:50	---	---	495	---	---
10:00	---	---	500	---	---
10:10	505	---	525	---	---
10:20	499	---	512	---	---
10:30	---	---	509	---	---
10:40	---	---	505	---	---
10:50	---	---	509	---	---
11:00	---	---	502	---	---
11:10	---	---	510	---	---
11:20	---	---	514	---	---
11:30	---	---	515	---	---
11:40	---	---	515	---	---
11:50	---	---	515	---	---
12:00	---	---	515	---	---
12:10	---	---	515	---	---
12:20	---	---	515	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	560	515	---	---
12:50	---	---	521	---	---
13:00	---	---	532	---	---
13:10	---	---	529	---	---
13:20	---	---	532	---	---
13:30	---	---	538	---	---
13:40	---	---	538	---	---
13:50	---	---	538	---	---
14:00	---	---	538	---	---
14:10	---	---	538	---	---
14:20	---	---	538	---	---
14:30	---	---	538	---	---
14:40	---	---	538	---	---
14:50	---	---	538	---	---
15:00	---	---	538	---	---
15:10	---	---	538	---	---
15:20	---	---	538	---	---
15:30	---	---	538	---	---
15:40	---	---	538	---	---
15:50	---	---	538	---	---
16:00	---	---	538	---	---
16:10	---	---	538	---	---
16:20	---	---	538	---	---
16:30	---	---	538	---	---
16:40	---	---	538	---	---
16:50	---	---	538	---	---
17:00	---	---	538	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	589	493	---	---	---
09:20	---	505	---	---	---
09:30	---	512	---	---	---
09:40	---	541	---	---	---
09:50	---	512	---	---	---
10:00	---	524	419	---	---
10:10	---	520	---	---	---
10:20	---	517	---	---	424
10:30	---	522	422	---	---
10:40	---	519	480	---	---
10:50	---	513	470	---	---
11:00	---	505	470	---	---
11:10	---	521	458	---	---
11:20	---	522	465	---	---
11:30	---	519	493	---	---
11:40	---	519	497	---	---
11:50	---	519	497	---	---
12:00	---	519	497	---	420
12:10	---	519	497	---	---
12:20	---	519	497	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	511	485	---	---
12:50	---	512	488	---	---
13:00	---	510	497	---	---
13:10	---	526	497	---	---
13:20	---	522	497	---	---
13:30	---	522	493	---	---
13:40	---	530	495	---	---
13:50	---	542	485	---	---
14:00	---	539	484	---	---
14:10	---	545	467	---	---
14:20	---	544	463	---	---
14:30	---	545	477	---	---
14:40	---	545	481	---	---
14:50	---	545	470	---	---
15:00	---	545	465	---	---
15:10	---	545	465	---	---
15:20	---	545	465	---	---
15:30	---	545	465	---	---
15:40	---	545	465	---	---
15:50	549	545	465	---	---
16:00	---	545	465	---	---
16:10	---	545	465	---	---
16:20	---	545	465	---	---
16:30	---	545	465	---	---
16:40	---	545	465	---	---
16:50	549	545	465	---	---
17:00	---	545	465	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます