クオンタムソリューションズ(2338)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 22,200 | --- | --- |
09:40 | --- | --- | 31,200 | --- | --- |
09:50 | --- | --- | 36,600 | --- | --- |
10:00 | 20,000 | --- | 38,800 | --- | --- |
10:10 | 22,200 | --- | 43,400 | --- | --- |
10:20 | 27,100 | 32,400 | 49,400 | --- | --- |
10:30 | 103,400 | 37,500 | 52,800 | --- | --- |
10:40 | --- | 60,800 | 55,400 | --- | --- |
10:50 | --- | 72,200 | 56,100 | 37,700 | --- |
11:00 | --- | --- | 57,900 | --- | --- |
11:10 | --- | 106,600 | 59,300 | --- | --- |
11:20 | --- | 108,200 | 66,600 | --- | --- |
11:30 | --- | --- | 69,800 | --- | --- |
11:40 | --- | 111,400 | 70,200 | --- | --- |
11:50 | --- | 111,600 | 70,500 | --- | --- |
12:00 | --- | 111,700 | 70,500 | --- | --- |
12:10 | --- | 111,700 | 70,500 | --- | --- |
12:20 | --- | 111,700 | 70,500 | --- | --- |
時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 70,500 | --- | --- |
12:50 | --- | --- | 70,500 | --- | --- |
13:00 | --- | --- | 77,100 | --- | --- |
13:10 | --- | 115,100 | 79,500 | --- | --- |
13:20 | --- | 115,500 | 86,900 | --- | --- |
13:30 | --- | 121,300 | 88,700 | --- | --- |
13:40 | --- | --- | 89,400 | --- | --- |
13:50 | --- | 124,000 | 90,800 | --- | --- |
14:00 | --- | 124,300 | 96,400 | --- | --- |
14:10 | --- | --- | 96,400 | --- | --- |
14:20 | --- | 127,800 | 103,700 | --- | --- |
14:30 | --- | 132,800 | 104,900 | --- | --- |
14:40 | --- | 155,200 | 106,200 | --- | --- |
14:50 | --- | 163,300 | 113,000 | --- | --- |
15:00 | --- | 166,500 | 115,000 | --- | --- |
15:10 | --- | 167,800 | 117,000 | --- | --- |
15:20 | --- | 170,100 | 120,800 | --- | --- |
15:30 | --- | 173,300 | 126,800 | --- | --- |
15:40 | --- | 173,300 | 126,800 | --- | --- |
15:50 | --- | 173,300 | 126,800 | --- | --- |
16:00 | --- | 173,300 | 126,800 | --- | --- |
16:10 | --- | 173,300 | 126,800 | --- | --- |
16:20 | --- | 173,300 | 126,800 | --- | --- |
16:30 | --- | 173,300 | 126,800 | --- | --- |
16:40 | --- | 173,300 | 126,800 | --- | --- |
16:50 | --- | 173,300 | 126,800 | --- | --- |
17:00 | --- | 173,300 | 126,800 | --- | --- |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | 0 |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 15,600 | --- | --- | --- | 18,700 |
09:40 | 46,700 | --- | --- | --- | 50,200 |
09:50 | 68,200 | --- | --- | --- | 85,500 |
10:00 | --- | --- | 40,500 | --- | 175,700 |
10:10 | --- | --- | --- | --- | 207,600 |
10:20 | --- | --- | 44,500 | --- | 231,400 |
10:30 | --- | --- | 48,500 | --- | 250,400 |
10:40 | --- | --- | --- | --- | 267,300 |
10:50 | --- | --- | --- | --- | 275,200 |
11:00 | 115,700 | --- | 55,900 | --- | 284,700 |
11:10 | 117,800 | --- | --- | --- | 329,700 |
11:20 | 126,200 | --- | 59,800 | --- | 332,000 |
11:30 | 130,500 | --- | --- | --- | 342,000 |
11:40 | 130,600 | --- | --- | --- | 353,700 |
11:50 | 131,200 | --- | --- | --- | 386,000 |
12:00 | 131,200 | --- | --- | --- | 386,000 |
12:10 | 131,200 | --- | --- | --- | 386,000 |
12:20 | 131,200 | --- | 60,600 | --- | 386,000 |
時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 131,200 | --- | --- | --- | 386,000 |
12:50 | --- | --- | --- | --- | 386,000 |
13:00 | --- | --- | --- | --- | 402,700 |
13:10 | --- | --- | --- | --- | 422,800 |
13:20 | --- | --- | --- | --- | 452,100 |
13:30 | --- | --- | --- | --- | 454,500 |
13:40 | --- | --- | --- | --- | 459,300 |
13:50 | --- | --- | --- | --- | 464,100 |
14:00 | --- | --- | --- | --- | 485,300 |
14:10 | --- | --- | --- | --- | 489,400 |
14:20 | --- | --- | 115,500 | --- | 503,400 |
14:30 | --- | --- | 127,400 | --- | 506,300 |
14:40 | --- | --- | 143,200 | --- | 517,400 |
14:50 | --- | --- | 156,200 | --- | 521,300 |
15:00 | --- | --- | 158,500 | --- | 527,100 |
15:10 | --- | --- | 161,000 | --- | 543,200 |
15:20 | --- | --- | 178,300 | --- | 552,200 |
15:30 | --- | --- | 184,400 | --- | 561,800 |
15:40 | --- | --- | 184,400 | --- | 561,800 |
15:50 | --- | --- | 184,400 | --- | 561,800 |
16:00 | --- | --- | 184,400 | --- | 561,800 |
16:10 | --- | --- | 184,400 | --- | 561,800 |
16:20 | --- | --- | 184,400 | --- | 561,800 |
16:30 | --- | --- | 184,400 | --- | 561,800 |
16:40 | --- | --- | 184,400 | --- | 561,800 |
16:50 | --- | --- | 184,400 | --- | 561,800 |
17:00 | --- | --- | 184,400 | --- | 561,800 |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | 30,000 | 12,900 | --- | --- | 3,200 |
09:40 | --- | 13,900 | --- | --- | --- |
09:50 | --- | 15,100 | --- | --- | --- |
10:00 | --- | 23,100 | --- | --- | --- |
10:10 | --- | 26,700 | --- | --- | --- |
10:20 | --- | 28,200 | --- | --- | --- |
10:30 | 85,900 | 28,900 | --- | --- | --- |
10:40 | --- | 29,300 | --- | --- | --- |
10:50 | --- | 30,900 | --- | --- | --- |
11:00 | --- | 40,800 | --- | --- | --- |
11:10 | --- | 44,800 | --- | --- | --- |
11:20 | --- | 55,100 | --- | --- | --- |
11:30 | --- | 65,300 | --- | --- | --- |
11:40 | --- | 65,700 | --- | --- | --- |
11:50 | --- | 69,500 | --- | --- | --- |
12:00 | --- | 69,600 | 99,300 | --- | --- |
12:10 | --- | 69,600 | --- | --- | --- |
12:20 | --- | 69,600 | --- | --- | --- |
時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | 125,600 | --- | --- | --- |
13:20 | --- | 126,600 | 117,100 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 148,400 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 149,700 | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | 171,500 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | 171,500 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |