クオンタムソリューションズ(2338) 値上がり統計【株価】

過去15日間のクオンタムソリューションズ(2338)の【株価】統計

クオンタムソリューションズ(2338)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	460	---	---
09:20	---	---	458	---	---
09:30	---	---	465	---	---
09:40	---	---	464	---	---
09:50	---	---	467	---	---
10:00	495	---	469	---	---
10:10	505	---	465	---	---
10:20	503	476	463	---	---
10:30	500	487	461	---	---
10:40	---	490	462	---	---
10:50	---	479	464	447	---
11:00	---	---	466	---	---
11:10	---	485	468	---	---
11:20	---	476	466	---	---
11:30	---	---	466	---	---
11:40	---	477	466	---	---
11:50	---	477	466	---	---
12:00	---	477	466	---	---
12:10	---	477	466	---	---
12:20	---	477	466	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	468	---	---
12:50	---	---	465	---	---
13:00	---	---	471	---	---
13:10	---	483	470	---	---
13:20	---	485	470	---	---
13:30	---	484	471	---	---
13:40	---	---	474	---	---
13:50	---	481	474	---	---
14:00	---	484	475	---	---
14:10	---	---	474	---	---
14:20	---	483	474	---	---
14:30	---	486	473	---	---
14:40	---	486	472	---	---
14:50	---	486	473	---	---
15:00	---	487	475	---	---
15:10	---	487	471	---	---
15:20	---	487	471	---	---
15:30	---	487	471	---	---
15:40	---	487	471	---	---
15:50	---	487	471	---	---
16:00	---	487	471	---	---
16:10	---	487	471	---	---
16:20	---	487	471	---	---
16:30	---	487	471	---	---
16:40	---	487	471	---	---
16:50	---	487	471	---	---
17:00	---	487	471	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	493	---	---	---	505
09:20	502	---	---	---	---
09:30	508	---	---	---	525
09:40	501	---	---	---	549
09:50	495	---	---	---	532
10:00	---	---	512	---	547
10:10	---	---	---	---	542
10:20	---	---	508	---	535
10:30	---	---	510	---	535
10:40	---	---	---	---	543
10:50	---	---	---	---	539
11:00	499	---	510	---	538
11:10	492	---	---	---	548
11:20	492	---	508	---	539
11:30	486	---	---	---	533
11:40	486	---	---	---	535
11:50	486	---	---	---	535
12:00	486	---	---	---	535
12:10	486	---	---	---	535
12:20	486	---	508	---	535

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	488	---	---	---	535
12:50	---	---	---	---	547
13:00	---	---	---	---	545
13:10	---	---	---	---	545
13:20	---	---	---	---	548
13:30	---	---	---	---	544
13:40	---	---	---	---	544
13:50	---	---	---	---	540
14:00	---	---	---	---	552
14:10	---	---	---	---	547
14:20	---	---	513	---	545
14:30	---	---	517	---	547
14:40	---	---	514	---	546
14:50	---	---	519	---	547
15:00	---	---	511	---	546
15:10	---	---	515	---	550
15:20	---	---	515	---	550
15:30	---	---	515	---	550
15:40	---	---	515	---	550
15:50	---	---	515	---	550
16:00	---	---	515	---	550
16:10	---	---	515	---	550
16:20	---	---	515	---	550
16:30	---	---	515	---	550
16:40	---	---	515	---	550
16:50	---	---	515	---	550
17:00	---	---	515	---	550

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	499	---	---	---
09:20	---	500	---	---	---
09:30	502	501	---	---	509
09:40	---	505	---	---	---
09:50	---	502	---	---	---
10:00	---	500	---	---	---
10:10	---	502	---	---	---
10:20	---	502	---	---	---
10:30	503	505	---	---	---
10:40	---	507	---	---	---
10:50	---	508	---	---	---
11:00	---	508	---	---	---
11:10	---	510	---	---	---
11:20	---	510	---	---	---
11:30	---	515	---	---	---
11:40	---	515	---	---	---
11:50	---	515	---	---	---
12:00	---	515	498	---	---
12:10	---	515	---	---	---
12:20	---	515	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	504	---	---	---
13:20	---	504	505	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	503	---	---	---
14:10	---	---	---	---	---
14:20	---	499	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	497	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	497	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます