いちご(2337) 値上がり統計【株価】

過去15日間のいちご(2337)の【株価】統計

いちご(2337)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	443
09:20	---	---	---	---	443
09:30	---	---	---	---	444
09:40	---	---	---	---	443
09:50	---	---	---	---	441
10:00	---	---	---	441	440
10:10	---	---	---	---	---
10:20	---	---	---	---	439
10:30	---	---	---	---	440
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	434	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	439
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	437
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	438
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	438
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	437	---	---	---	---
09:20	431	---	440	451	---
09:30	432	---	---	450	---
09:40	---	---	---	444	---
09:50	---	---	---	443	---
10:00	---	---	---	446	---
10:10	---	---	---	446	---
10:20	---	---	---	445	---
10:30	---	---	---	442	---
10:40	---	---	---	441	---
10:50	---	---	---	442	---
11:00	---	---	---	447	---
11:10	---	---	---	446	---
11:20	---	---	---	443	---
11:30	---	---	438	440	---
11:40	---	---	437	440	---
11:50	---	---	---	440	---
12:00	---	---	---	440	---
12:10	---	---	---	440	---
12:20	---	---	---	440	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	435	---
12:50	---	---	---	433	---
13:00	---	---	---	434	---
13:10	---	---	---	434	---
13:20	429	---	441	435	---
13:30	---	---	---	435	---
13:40	---	---	---	434	---
13:50	---	---	---	433	---
14:00	---	---	---	433	---
14:10	---	---	---	434	---
14:20	---	---	444	433	---
14:30	---	---	---	436	---
14:40	---	---	---	436	---
14:50	---	---	---	437	---
15:00	---	---	---	437	---
15:10	---	---	---	436	---
15:20	---	---	---	436	---
15:30	---	---	438	436	---
15:40	---	---	---	436	---
15:50	---	---	---	436	---
16:00	---	---	---	436	---
16:10	---	---	---	436	---
16:20	---	---	---	436	---
16:30	---	---	438	436	---
16:40	---	---	---	436	---
16:50	---	---	---	436	---
17:00	---	---	---	436	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	429	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	432	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	435	---
11:10	---	---	---	---	---
11:20	431	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	434
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	437	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	430	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	433
15:10	---	---	---	---	---
15:20	431	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	437	---
16:10	---	---	---	---	---
16:20	431	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	437	---

銘柄検索

銘柄コード(半角)または社名から検索できます