CAICA DIGITAL(2315)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 346,500 | --- |
09:40 | --- | --- | --- | 486,600 | --- |
09:50 | --- | --- | --- | 756,600 | --- |
10:00 | --- | --- | --- | 1,076,000 | --- |
10:10 | --- | --- | --- | 1,296,900 | --- |
10:20 | --- | --- | --- | 1,438,200 | --- |
10:30 | --- | --- | --- | 1,487,400 | --- |
10:40 | --- | --- | --- | 1,497,900 | --- |
10:50 | --- | --- | --- | 1,567,000 | --- |
11:00 | --- | --- | --- | 1,647,500 | --- |
11:10 | --- | --- | --- | 2,224,500 | --- |
11:20 | --- | --- | --- | 2,264,000 | --- |
11:30 | --- | --- | --- | 2,480,400 | 1,209,800 |
11:40 | --- | --- | 1,319,600 | 2,539,700 | 1,210,600 |
11:50 | --- | --- | --- | 2,547,100 | 1,493,600 |
12:00 | --- | --- | --- | 2,566,300 | 1,520,600 |
12:10 | --- | --- | --- | 2,566,300 | 1,520,600 |
12:20 | --- | --- | --- | 2,566,300 | 1,520,600 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 2,566,300 | 1,520,600 |
12:50 | --- | --- | --- | 2,566,300 | --- |
13:00 | --- | --- | --- | 2,892,900 | --- |
13:10 | --- | --- | --- | 2,901,600 | --- |
13:20 | --- | --- | --- | 2,908,800 | --- |
13:30 | --- | --- | --- | 2,912,100 | --- |
13:40 | --- | --- | --- | 2,993,200 | --- |
13:50 | --- | --- | --- | 2,994,400 | --- |
14:00 | --- | --- | --- | 3,002,100 | --- |
14:10 | --- | --- | --- | 3,161,900 | --- |
14:20 | --- | --- | --- | 3,182,200 | --- |
14:30 | --- | --- | --- | 3,182,200 | --- |
14:40 | --- | --- | --- | 3,182,500 | --- |
14:50 | --- | --- | --- | 3,185,500 | --- |
15:00 | --- | --- | --- | 3,187,400 | --- |
15:10 | --- | --- | --- | 3,192,100 | --- |
15:20 | --- | --- | --- | 3,195,600 | --- |
15:30 | --- | --- | --- | 3,425,600 | --- |
15:40 | --- | --- | --- | 3,425,600 | --- |
15:50 | --- | --- | --- | 3,425,600 | --- |
16:00 | --- | --- | --- | 3,425,600 | --- |
16:10 | --- | --- | --- | 3,425,600 | --- |
16:20 | --- | --- | --- | 3,425,600 | --- |
16:30 | --- | --- | --- | 3,425,600 | --- |
16:40 | --- | --- | --- | 3,425,600 | --- |
16:50 | --- | --- | --- | 3,425,600 | --- |
17:00 | --- | --- | --- | 3,425,600 | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 544,000 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 308,800 | --- | --- | --- |
12:50 | --- | 308,800 | --- | --- | --- |
13:00 | --- | 4,791,600 | --- | --- | --- |
13:10 | --- | 10,775,500 | --- | --- | --- |
13:20 | --- | 13,501,000 | --- | --- | --- |
13:30 | --- | 17,049,200 | --- | --- | --- |
13:40 | --- | 22,117,300 | 685,300 | --- | --- |
13:50 | --- | 22,288,600 | --- | --- | --- |
14:00 | --- | 24,898,700 | --- | --- | --- |
14:10 | --- | 26,271,100 | --- | --- | --- |
14:20 | --- | 27,063,100 | --- | --- | --- |
14:30 | --- | 27,162,600 | --- | --- | --- |
14:40 | --- | 27,689,300 | --- | --- | --- |
14:50 | --- | 28,934,400 | --- | --- | --- |
15:00 | --- | 31,045,400 | --- | --- | --- |
15:10 | --- | 32,273,400 | --- | --- | --- |
15:20 | --- | 32,920,200 | --- | --- | --- |
15:30 | --- | 33,435,400 | --- | --- | --- |
15:40 | --- | 33,435,400 | --- | --- | --- |
15:50 | --- | 33,435,400 | 850,800 | --- | --- |
16:00 | --- | 33,435,400 | --- | --- | --- |
16:10 | --- | 33,435,400 | --- | --- | --- |
16:20 | --- | 33,435,400 | --- | --- | --- |
16:30 | --- | 33,435,400 | --- | --- | --- |
16:40 | --- | 33,435,400 | --- | --- | --- |
16:50 | --- | 33,435,400 | 850,800 | --- | --- |
17:00 | --- | 33,435,400 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 248,200 | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 406,600 | --- | --- | --- | --- |
10:00 | 415,600 | --- | --- | --- | --- |
10:10 | 417,900 | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 601,900 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 861,900 | --- | --- |
10:50 | 436,100 | --- | --- | --- | --- |
11:00 | 441,200 | --- | --- | --- | --- |
11:10 | --- | --- | 865,600 | --- | --- |
11:20 | --- | --- | 875,600 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | 482,200 | --- | --- | --- | --- |
11:50 | 482,200 | --- | --- | --- | --- |
12:00 | 508,000 | --- | --- | --- | --- |
12:10 | 508,000 | --- | --- | --- | --- |
12:20 | 508,000 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 508,000 | 733,400 | --- | --- | --- |
13:00 | 669,400 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 1,164,500 |
13:30 | --- | 982,800 | --- | --- | --- |
13:40 | --- | 983,900 | --- | --- | --- |
13:50 | 674,500 | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 680,800 | --- | --- | --- | --- |
14:40 | 680,800 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | 682,100 | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |